Micro Gold Futures (Oct 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 304,5 | −0,05% | −2,2 | 4 312,5 | 4 283,0 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 353,7 | +0,49% | +21,4 | 4 356,4 | 4 330,8 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 386,0 | +0,51% | +22,1 | 4 387,0 | 4 363,1 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 417,6 | +0,49% | +21,7 | 4 419,2 | 4 395,2 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 446,6 | +0,44% | +19,4 | 4 447,4 | 4 430,9 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 461,8 | +0,19% | +8,4 | 4 473,3 | 4 461,8 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 498,9 | +0,40% | +18,0 | 4 503,1 | 4 481,5 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 528,5 | +0,45% | +20,5 | 4 530,9 | 4 520,4 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 533,7 | −0,07% | −3,2 | 4 533,7 | 4 514,1 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 560,0 | −0,07% | −3,2 | 4 583,5 | 4 540,6 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 586,7 | −0,07% | −3,2 | 4 586,7 | 4 586,7 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 612,3 | −0,07% | −3,2 | 4 612,3 | 4 612,3 | Kup |