Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Kup |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2309.2 | −0.08% | −1.8 | 2336.1 | 2304.4 | Kup |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.4 | −0.11% | −2.5 | 2358.0 | 2326.4 | Neutralnie |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2356.0 | +0.05% | 1.1 | 2380.0 | 2350.0 | Kup |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2374.1 | −0.14% | −3.3 | 2402.3 | 2372.4 | Neutralnie |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.2 | −0.07% | −1.6 | 2413.6 | 2393.9 | Neutralnie |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.91% | 21.9 | 2442.3 | 2441.5 | Kup |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | Kup |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Kup |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Kup |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Kup |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Sprzedaj |