Micro Gold Futures (Aug 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 304,0 | −0,06% | −2,7 | 4 312,5 | 4 283,0 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 335,4 | +0,00% | +0,2 | 4 367,7 | 4 297,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 365,5 | −0,03% | −1,5 | 4 399,0 | 4 329,3 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 398,7 | −0,02% | −0,7 | 4 431,1 | 4 361,2 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 438,3 | +0,17% | +7,7 | 4 459,6 | 4 395,0 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 457,2 | +0,01% | +0,4 | 4 485,1 | 4 423,0 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 486,3 | +0,05% | +2,2 | 4 515,3 | 4 451,5 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 511,1 | −0,00% | −0,1 | 4 537,1 | 4 483,0 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 516,0 | −0,46% | −20,9 | 4 516,0 | 4 514,1 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 583,5 | +0,44% | +20,3 | 4 583,5 | 4 540,6 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 589,9 | +0,19% | +8,7 | 4 594,8 | 4 589,9 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 662,4 | 4 615,5 | Kup |