Micro Gold Futures (Aug 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 347,5 | +1,00% | +43,0 | 4 350,0 | 4 321,7 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 372,1 | −0,04% | −1,8 | 4 374,4 | 4 366,8 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 403,5 | −0,05% | −2,0 | 4 405,4 | 4 398,4 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 435,6 | −0,04% | −1,7 | 4 436,2 | 4 430,7 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 468,1 | −0,01% | −0,5 | 4 468,1 | 4 461,8 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 495,0 | +0,93% | +41,6 | 4 498,8 | 4 461,8 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 519,1 | −0,08% | −3,7 | 4 520,7 | 4 519,1 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 550,4 | +0,94% | +42,4 | 4 552,0 | 4 520,4 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 576,3 | +0,94% | +42,6 | 4 576,3 | 4 576,3 | Silne kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 602,7 | +0,94% | +42,7 | 4 609,8 | 4 580,0 | Silne kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 629,4 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Silne kup |