Micro Gold Futures (Jun 2021)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 319,1 | −0,47% | −20,4 | 4 319,1 | 4 319,1 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 357,8 | −0,15% | −6,7 | 4 368,2 | 4 336,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 389,9 | −0,14% | −6,0 | 4 399,4 | 4 368,0 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 422,0 | −0,13% | −5,6 | 4 430,0 | 4 399,9 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 452,3 | −0,14% | −6,4 | 4 462,1 | 4 431,0 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 474,2 | −0,25% | −11,0 | 4 488,8 | 4 474,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 499,1 | −0,31% | −13,8 | 4 515,7 | 4 489,6 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 528,5 | −0,26% | −12,0 | 4 530,5 | 4 516,3 | Kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 572,6 | 4 551,5 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 593,0 | −0,21% | −9,7 | 4 593,0 | 4 585,2 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 620,0 | +0,00% | +0,2 | 4 620,0 | 4 614,2 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 645,4 | −0,21% | −9,6 | 4 645,4 | 4 645,4 | Kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Neutralnie |