Micro Gold Futures (Jun 2021)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 440,7 | +1,82% | +79,3 | 4 440,7 | 4 388,2 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 472,8 | +1,95% | +85,5 | 4 477,5 | 4 368,1 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 504,1 | +1,93% | +85,3 | 4 509,7 | 4 400,0 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 538,2 | +1,97% | +87,6 | 4 541,5 | 4 431,5 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 564,1 | +1,82% | +81,8 | 4 573,8 | 4 470,7 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 590,6 | +1,81% | +81,5 | 4 600,0 | 4 500,2 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 619,8 | +1,81% | +82,2 | 4 629,0 | 4 520,0 | Silne kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 656,2 | +1,98% | +90,6 | 4 656,2 | 4 556,0 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 686,3 | +2,06% | +94,6 | 4 686,3 | 4 619,1 | Silne kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 703,0 | +1,83% | +84,6 | 4 713,8 | 4 675,6 | Silne kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 672,0 | +0,57% | +26,6 | 4 672,0 | 4 672,0 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 769,0 | +2,10% | +98,0 | 4 769,0 | 4 735,0 | Silne kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 696,5 | +0,55% | +25,7 | 4 696,5 | 4 696,5 | Neutralnie |