Micro Gold Futures (Jun 2021)Micro Gold Futures (Jun 2021)Micro Gold Futures (Jun 2021)

Micro Gold Futures (Jun 2021)

Brak transakcji

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 440,7+1,82%+79,34 440,74 388,2
Silne kup
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 472,8+1,95%+85,54 477,54 368,1
Silne kup
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 504,1+1,93%+85,34 509,74 400,0
Silne kup
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 538,2+1,97%+87,64 541,54 431,5
Silne kup
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 564,1+1,82%+81,84 573,84 470,7
Silne kup
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 590,6+1,81%+81,54 600,04 500,2
Silne kup
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 619,8+1,81%+82,24 629,04 520,0
Silne kup
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 656,2+1,98%+90,64 656,24 556,0
Silne kup
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 686,3+2,06%+94,64 686,34 619,1
Silne kup
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 703,0+1,83%+84,64 713,84 675,6
Silne kup
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 672,0+0,57%+26,64 672,04 672,0
Silne kup
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 769,0+2,10%+98,04 769,04 735,0
Silne kup
MGCZ2027Micro Gold Futures (Dec 2027)
2027-12-294 696,5+0,55%+25,74 696,54 696,5
Neutralnie