Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2381.3 | −1.84% | −44.6 | 2430.3 | 2378.0 | Kup |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2404.1 | −1.84% | −45.0 | 2453.0 | 2400.7 | Kup |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2426.2 | −1.86% | −46.1 | 2475.0 | 2424.0 | Kup |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2450.4 | −1.82% | −45.5 | 2495.5 | 2448.5 | Kup |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2473.0 | −1.84% | −46.3 | 2521.5 | 2471.0 | Kup |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2495.8 | −1.72% | −43.7 | 2531.9 | 2494.4 | Kup |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2514.4 | −1.77% | −45.3 | 2561.0 | 2514.4 | Kup |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2555.0 | −0.92% | −23.8 | 2560.0 | 2537.1 | Kup |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Kup |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Kup |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Kup |