Micro Gold Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 834,0 | +0,76% | 21,5 | 2 843,0 | 2 783,7 | Silne kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 850,0 | +0,53% | 15,0 | 2 871,8 | 2 802,2 | Silne kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 873,7 | +0,49% | 14,1 | 2 896,0 | 2 827,0 | Silne kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 900,0 | +0,59% | 16,9 | 2 918,0 | 2 851,8 | Silne kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 929,0 | +0,77% | 22,3 | 2 938,0 | 2 875,0 | Silne kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 949,9 | +0,67% | 19,7 | 2 965,0 | 2 902,7 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 955,0 | +0,02% | 0,7 | 2 955,0 | 2 955,0 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 006,0 | +1,02% | 30,4 | 3 006,0 | 2 951,9 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 996,3 | −0,40% | −11,9 | 2 996,3 | 2 996,3 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 017,8 | −0,39% | −11,9 | 3 017,8 | 3 017,8 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 036,2 | −0,39% | −11,9 | 3 036,2 | 3 036,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 054,4 | −0,39% | −11,9 | 3 054,4 | 3 054,4 | Kup |