Micro Gold Futures (Apr 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3 332,5 | +1,53% | +50,1 | 3 332,5 | 3 280,1 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3 401,7 | −0,62% | −21,1 | 3 448,0 | 3 383,8 | Silne kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 430,8 | −0,62% | −21,3 | 3 476,9 | 3 413,6 | Silne kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 456,0 | −0,69% | −24,0 | 3 494,0 | 3 442,9 | Silne kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 490,1 | −0,48% | −17,0 | 3 531,7 | 3 468,7 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 503,5 | −0,85% | −30,2 | 3 559,5 | 3 503,5 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 540,0 | −0,49% | −17,6 | 3 540,0 | 3 540,0 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 581,5 | +2,98% | +103,5 | 3 581,5 | 3 498,7 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 605,0 | +2,96% | +103,6 | 3 605,0 | 3 605,0 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 626,9 | +2,94% | +103,7 | 3 626,9 | 3 626,9 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 650,0 | +2,93% | +103,8 | 3 650,0 | 3 650,0 | Silne kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 674,2 | +2,91% | +103,9 | 3 674,2 | 3 674,2 | Silne kup |