Micro Gold Futures (Apr 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 726,6 | −0,22% | −8,4 | 3 759,1 | 3 720,0 | Kupno |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 758,9 | −0,24% | −9,2 | 3 792,1 | 3 752,0 | Kupno |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 788,7 | −0,25% | −9,4 | 3 821,3 | 3 782,6 | Kupno |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 815,7 | −0,24% | −9,0 | 3 847,0 | 3 810,0 | Kupno |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 838,0 | −0,33% | −12,6 | 3 875,8 | 3 837,8 | Kupno |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 863,9 | −0,29% | −11,4 | 3 890,0 | 3 863,9 | Kupno |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 891,6 | −0,15% | −5,8 | 3 891,6 | 3 891,6 | Silne kupno |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 907,5 | −0,29% | −11,4 | 3 938,2 | 3 905,0 | Kupno |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 940,5 | −1,16% | −46,3 | 3 940,5 | 3 940,5 | Kupno |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 961,1 | −1,16% | −46,3 | 3 961,1 | 3 961,1 | Kupno |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 982,0 | −1,15% | −46,2 | 3 982,0 | 3 982,0 | Kupno |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 003,1 | −1,14% | −46,0 | 4 003,1 | 4 003,1 | Neutralnie |