Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2382.2 | +1.79% | 41.9 | 2385.4 | 2352.0 | Zdecydowane kup |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2405.0 | +1.79% | 42.3 | 2407.0 | 2374.7 | Kup |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2430.0 | +1.88% | 44.9 | 2430.0 | 2398.4 | Kup |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2451.6 | +1.81% | 43.7 | 2451.6 | 2421.2 | Kup |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2470.0 | +1.64% | 39.8 | 2470.0 | 2448.0 | Kup |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2485.5 | +1.47% | 36.0 | 2485.5 | 2461.8 | Zdecydowane kup |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2511.1 | +1.71% | 42.1 | 2511.1 | 2487.2 | Kup |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | Kup |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | Kup |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | Kup |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | Kup |