Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 082,7−0,28%−11,54 108,04 051,2
Kupno
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 117,6−0,29%−11,94 143,04 086,3
Kupno
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 147,7−0,27%−11,34 172,54 116,8
Kupno
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 181,0−0,19%−8,14 200,54 148,0
Kupno
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 210,3−0,20%−8,34 229,34 188,5
Kupno
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 239,1−0,15%−6,24 242,74 228,1
Kupno
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 251,0−0,50%−21,54 278,14 246,4
Neutralnie
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 290,4−0,21%−9,04 290,44 290,4
Kupno
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 324,9−2,35%−104,14 324,94 324,9
Kupno
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 351,4−2,33%−103,94 351,44 351,4
Kupno
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 378,1−2,32%−103,84 378,14 378,1
Kupno
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 404,7−2,30%−103,64 404,74 404,7
Neutralnie