Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 993,8 | −3,03% | −124,6 | 4 079,8 | 3 993,8 | Neutralnie |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 016,8 | −2,92% | −121,0 | 4 124,0 | 3 986,0 | Neutralnie |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 049,2 | −2,93% | −122,3 | 4 156,2 | 4 019,1 | Neutralnie |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 077,6 | −2,94% | −123,7 | 4 186,0 | 4 048,7 | Neutralnie |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 092,3 | −3,28% | −138,6 | 4 213,4 | 4 077,2 | Neutralnie |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 124,3 | −3,20% | −136,2 | 4 243,3 | 4 103,8 | Neutralnie |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 147,4 | −3,27% | −140,3 | 4 242,1 | 4 146,3 | Neutralnie |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 187,0 | −2,97% | −128,1 | 4 254,1 | 4 160,0 | Neutralnie |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 202,7 | −3,20% | −139,1 | 4 298,4 | 4 198,9 | Neutralnie |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 367,6 | −0,18% | −7,8 | 4 367,6 | 4 367,6 | Kupno |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 393,4 | −0,18% | −8,0 | 4 393,4 | 4 393,4 | Kupno |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 419,2 | −0,19% | −8,3 | 4 419,2 | 4 419,2 | Kupno |