Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293 993,8−3,03%−124,64 079,83 993,8
Neutralnie
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 015,0−2,97%−122,84 124,03 986,0
Neutralnie
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 047,2−2,98%−124,34 156,24 019,1
Neutralnie
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 075,5−2,99%−125,84 186,04 048,7
Neutralnie
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 099,0−3,12%−131,94 213,44 077,2
Neutralnie
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 122,2−3,25%−138,34 243,34 103,8
Neutralnie
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 150,5−3,20%−137,24 242,14 146,3
Neutralnie
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 187,0−2,97%−128,14 254,14 160,0
Neutralnie
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 202,7−3,20%−139,14 298,44 198,9
Neutralnie
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 367,6−0,18%−7,84 367,64 367,6
Kupno
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 393,4−0,18%−8,04 393,44 393,4
Kupno
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 419,2−0,19%−8,34 419,24 419,2
Kupno