Micro Gold Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 770,4 | +0,10% | 2,9 | 2 772,1 | 2 769,4 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 797,6 | +0,11% | 3,0 | 2 799,3 | 2 796,7 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 824,0 | +0,11% | 3,0 | 2 825,5 | 2 823,5 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 846,2 | +1,06% | 29,9 | 2 852,0 | 2 815,0 | Silne kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 871,7 | +1,11% | 31,5 | 2 875,7 | 2 846,0 | Silne kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 898,8 | +0,08% | 2,4 | 2 898,8 | 2 898,8 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 921,2 | +1,15% | 33,3 | 2 921,2 | 2 890,7 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 942,4 | +1,17% | 33,9 | 2 942,4 | 2 942,4 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 963,1 | +1,16% | 33,9 | 2 963,1 | 2 963,1 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 984,6 | +1,15% | 33,9 | 2 984,6 | 2 984,6 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 003,0 | +1,15% | 34,0 | 3 003,0 | 3 003,0 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 021,2 | +1,14% | 34,0 | 3 021,2 | 3 021,2 | Silne kup |