Micro Gold Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 788,2 | −0,86% | −24,3 | 2 817,7 | 2 788,2 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 807,2 | −0,98% | −27,8 | 2 859,0 | 2 807,2 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 832,3 | −0,95% | −27,3 | 2 881,9 | 2 832,3 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 855,1 | −0,97% | −28,0 | 2 892,0 | 2 855,1 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 884,0 | −0,78% | −22,7 | 2 928,0 | 2 884,0 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 915,0 | −0,52% | −15,2 | 2 915,0 | 2 915,0 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 954,3 | −0,40% | −12,0 | 2 969,9 | 2 954,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 975,6 | −0,40% | −11,9 | 2 980,0 | 2 969,7 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 996,3 | −0,40% | −11,9 | 2 996,3 | 2 996,3 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 017,8 | −0,39% | −11,9 | 3 017,8 | 3 017,8 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 036,2 | −0,39% | −11,9 | 3 036,2 | 3 036,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 054,4 | −0,39% | −11,9 | 3 054,4 | 3 054,4 | Kup |