Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2372.1 | +0.52% | 12.2 | 2386.4 | 2357.1 | Kup |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2395.2 | +0.53% | 12.7 | 2408.8 | 2379.6 | Kup |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2413.0 | +0.34% | 8.2 | 2430.0 | 2404.6 | Kup |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2436.5 | +0.37% | 9.0 | 2454.0 | 2425.0 | Kup |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2457.6 | +0.29% | 7.2 | 2470.0 | 2450.7 | Kup |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2485.5 | +0.61% | 15.1 | 2489.6 | 2473.4 | Kup |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2487.0 | Kup |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | Kup |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Kup |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2545.3 | Kup |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Kup |