Micro Gold Futures (Aug 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 919,4 | −0,42% | −12,2 | 2 936,5 | 2 919,4 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 955,6 | +0,66% | 19,5 | 2 959,7 | 2 949,1 | Silne kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 982,7 | +0,64% | 19,1 | 2 986,4 | 2 976,8 | Silne kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 009,6 | +0,67% | 20,1 | 3 012,0 | 3 003,3 | Silne kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 030,0 | +0,57% | 17,2 | 3 035,0 | 3 026,0 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 036,3 | −0,51% | −15,5 | 3 065,5 | 3 035,0 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 060,6 | −0,53% | −16,4 | 3 087,0 | 3 060,6 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 082,8 | −0,55% | −17,0 | 3 082,8 | 3 082,8 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 106,2 | −0,55% | −17,3 | 3 106,2 | 3 106,2 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 130,3 | −0,55% | −17,3 | 3 130,3 | 3 130,3 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 151,1 | −0,55% | −17,3 | 3 151,1 | 3 151,1 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 171,6 | −0,54% | −17,3 | 3 171,6 | 3 171,6 | Kup |