Micro Gold Futures (Aug 2021)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 193,0 | −0,33% | −13,7 | 4 216,9 | 4 193,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 266,3 | +0,71% | +30,1 | 4 268,9 | 4 208,0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 297,0 | +0,69% | +29,6 | 4 299,9 | 4 239,9 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 328,6 | +0,68% | +29,2 | 4 331,8 | 4 272,0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 347,8 | +0,40% | +17,4 | 4 347,8 | 4 307,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 372,9 | +0,39% | +17,2 | 4 372,9 | 4 332,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 406,4 | +0,57% | +25,0 | 4 406,4 | 4 365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 393,7 | −0,30% | −13,3 | 4 400,7 | 4 390,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 454,0 | +0,50% | +22,1 | 4 454,0 | 4 415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 450,6 | −0,15% | −6,6 | 4 450,6 | 4 440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong buy |