Micro Gold Futures (Aug 2021)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 247,3 | +1,21% | +50,9 | 4 247,3 | 4 247,3 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 244,9 | +0,48% | +20,2 | 4 277,7 | 4 231,4 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 275,8 | +0,47% | +20,2 | 4 308,9 | 4 262,5 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 303,3 | +0,37% | +15,8 | 4 339,0 | 4 295,0 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 338,0 | +0,46% | +19,8 | 4 371,0 | 4 325,1 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 363,4 | +0,46% | +19,9 | 4 396,2 | 4 359,0 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 385,9 | +0,36% | +15,7 | 4 420,7 | 4 378,0 | Kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 434,2 | +0,85% | +37,3 | 4 445,6 | 4 434,2 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 437,9 | +0,36% | +15,8 | 4 437,9 | 4 436,8 | Kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 447,4 | −0,22% | −9,8 | 4 450,6 | 4 440,6 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 473,2 | −0,22% | −9,8 | 4 473,2 | 4 473,2 | Kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 498,4 | −0,22% | −9,8 | 4 498,4 | 4 498,4 | Neutralnie |