Micro Gold Futures (Aug 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 937,6 | −0,08% | −2,4 | 2 938,0 | 2 920,0 | Silne kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 951,7 | −0,05% | −1,5 | 2 955,3 | 2 948,4 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 980,1 | −0,02% | −0,6 | 2 982,7 | 2 976,0 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3 005,5 | −0,02% | −0,5 | 3 007,5 | 3 005,1 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 029,0 | −0,03% | −0,9 | 3 029,0 | 3 029,0 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 055,1 | +0,04% | 1,1 | 3 055,1 | 3 055,1 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 081,0 | +0,09% | 2,9 | 3 081,0 | 3 081,0 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 099,6 | −0,12% | −3,7 | 3 099,6 | 3 099,6 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 122,1 | −0,14% | −4,5 | 3 122,1 | 3 122,1 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 145,6 | −0,16% | −5,1 | 3 145,6 | 3 145,6 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 167,8 | −0,12% | −3,7 | 3 167,8 | 3 167,8 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 188,5 | −0,11% | −3,5 | 3 188,5 | 3 188,5 | Kup |