Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2341.6 | −0.06% | −1.3 | 2344.7 | 2341.6 | Neutralnie |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2368.1 | +0.07% | 1.6 | 2368.5 | 2363.1 | Neutralnie |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2387.1 | −0.09% | −2.2 | 2390.0 | 2387.0 | Neutralnie |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2414.1 | +0.07% | 1.6 | 2414.1 | 2411.3 | Neutralnie |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.1 | −0.07% | −1.8 | 2434.1 | 2433.0 | Neutralnie |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2456.0 | +0.09% | 2.2 | 2459.5 | 2434.4 | Neutralnie |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.9 | +0.09% | 2.2 | 2476.9 | 2476.9 | Neutralnie |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2496.3 | Neutralnie |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | Neutralnie |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2533.4 | Neutralnie |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | Sprzedaj |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |