Micro Gold Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 809,5 | −0,11% | −3,0 | 2 817,7 | 2 783,7 | Kup |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 831,1 | −0,14% | −3,9 | 2 859,0 | 2 802,2 | Kup |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 854,5 | −0,18% | −5,1 | 2 881,9 | 2 827,0 | Kup |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 877,7 | −0,19% | −5,4 | 2 892,0 | 2 851,8 | Kup |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 900,4 | −0,22% | −6,3 | 2 928,0 | 2 875,0 | Kup |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 923,2 | −0,24% | −7,0 | 2 923,2 | 2 902,7 | Kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 954,3 | −0,40% | −12,0 | 2 969,9 | 2 954,3 | Kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 951,9 | −0,80% | −23,7 | 2 951,9 | 2 951,9 | Kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 996,3 | −0,40% | −11,9 | 2 996,3 | 2 996,3 | Kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 017,8 | −0,39% | −11,9 | 3 017,8 | 3 017,8 | Kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 036,2 | −0,39% | −11,9 | 3 036,2 | 3 036,2 | Kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 054,4 | −0,39% | −11,9 | 3 054,4 | 3 054,4 | Kup |