Micro Gold Futures (Jun 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 660,0 | −0,76% | −28,0 | 3 675,6 | 3 659,0 | Kupno |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 690,0 | −0,75% | −27,8 | 3 705,6 | 3 688,2 | Kupno |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 720,0 | −0,72% | −26,8 | 3 734,2 | 3 717,8 | Kupno |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 745,9 | −0,71% | −26,6 | 3 759,8 | 3 745,7 | Kupno |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 771,8 | −0,68% | −25,7 | 3 782,7 | 3 771,8 | Kupno |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 793,7 | −0,72% | −27,7 | 3 793,7 | 3 793,7 | Kupno |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 818,6 | −0,65% | −25,0 | 3 822,7 | 3 817,5 | Kupno |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 850,0 | −0,40% | −15,3 | 3 850,0 | 3 850,0 | Kupno |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 887,2 | −0,17% | −6,8 | 3 887,2 | 3 887,2 | Kupno |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 907,6 | −0,17% | −6,6 | 3 907,6 | 3 907,6 | Kupno |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 928,5 | −0,17% | −6,5 | 3 935,0 | 3 928,5 | Kupno |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 949,7 | −0,16% | −6,3 | 3 949,7 | 3 949,7 | Neutralnie |