Micro Gold Futures (Jun 2023)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 400,0 | +0,89% | +38,6 | 4 400,0 | 4 388,2 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 427,0 | +0,90% | +39,7 | 4 429,4 | 4 368,1 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 460,7 | +0,95% | +41,9 | 4 461,2 | 4 400,0 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 491,2 | +0,91% | +40,6 | 4 493,0 | 4 431,5 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 525,5 | +0,96% | +43,2 | 4 525,5 | 4 470,7 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 547,4 | +0,85% | +38,3 | 4 547,4 | 4 500,2 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 581,8 | +0,97% | +44,2 | 4 583,2 | 4 520,0 | Silne kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 601,0 | +0,78% | +35,4 | 4 601,0 | 4 556,0 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 636,3 | +0,97% | +44,6 | 4 636,3 | 4 619,1 | Silne kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 618,4 | +0,55% | +25,4 | 4 618,4 | 4 618,4 | Kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 672,0 | +0,57% | +26,6 | 4 672,0 | 4 672,0 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 671,0 | +0,55% | +25,6 | 4 671,0 | 4 647,1 | Kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 696,5 | +0,55% | +25,7 | 4 696,5 | 4 696,5 | Neutralnie |