Micro Gold Futures (Feb 2021)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 444,6 | +1,91% | +83,2 | 4 444,6 | 4 388,2 | Silne kup |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 469,4 | +1,87% | +82,1 | 4 484,5 | 4 368,1 | Silne kup |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 501,6 | +1,87% | +82,8 | 4 516,0 | 4 400,0 | Silne kup |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 534,0 | +1,87% | +83,4 | 4 548,6 | 4 431,5 | Silne kup |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 566,3 | +1,87% | +84,0 | 4 580,8 | 4 470,7 | Silne kup |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 593,6 | +1,87% | +84,5 | 4 602,0 | 4 500,2 | Silne kup |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 622,5 | +1,87% | +84,9 | 4 635,1 | 4 520,0 | Silne kup |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 650,7 | +1,86% | +85,1 | 4 665,6 | 4 556,0 | Silne kup |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 677,2 | +1,86% | +85,5 | 4 686,3 | 4 619,1 | Silne kup |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 703,8 | +1,85% | +85,4 | 4 713,8 | 4 675,6 | Silne kup |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 730,6 | +1,83% | +85,2 | 4 730,6 | 4 672,0 | Silne kup |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 756,1 | +1,82% | +85,1 | 4 778,1 | 4 735,0 | Kup |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Neutralnie |