Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81,95 | +0,99% | +0,80 | 81,95 | 81,95 | Silne kupno |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82,15 | +0,98% | +0,80 | 82,15 | 82,15 | Silne kupno |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 82,50 | +0,98% | +0,80 | 82,50 | 82,50 | Silne kupno |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 82,75 | +0,98% | +0,80 | 82,75 | 82,75 | Silne kupno |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 83,20 | +0,97% | +0,80 | 83,20 | 83,20 | Silne kupno |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 83,55 | +0,97% | +0,80 | 83,55 | 83,55 | Silne kupno |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 83,90 | +0,96% | +0,80 | 83,90 | 83,90 | Silne kupno |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 84,35 | +1,02% | +0,85 | 84,35 | 84,35 | Silne kupno |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 84,80 | +0,95% | +0,80 | 84,80 | 84,80 | Silne kupno |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 85,20 | +0,95% | +0,80 | 85,20 | 85,20 | Silne kupno |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 85,55 | +1,00% | +0,85 | 85,55 | 85,55 | Silne kupno |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 86,05 | +1,00% | +0,85 | 86,05 | 86,05 | Silne kupno |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 86,45 | +0,99% | +0,85 | 86,45 | 86,45 | Silne kupno |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87,00 | +0,99% | +0,85 | 87,00 | 87,00 | Silne kupno |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 87,35 | +0,98% | +0,85 | 87,35 | 87,35 | Silne kupno |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 87,75 | +0,98% | +0,85 | 87,75 | 87,75 | Silne kupno |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88,20 | +0,97% | +0,85 | 88,20 | 88,20 | Silne kupno |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 88,50 | +0,97% | +0,85 | 88,50 | 88,50 | Silne kupno |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 88,85 | +0,97% | +0,85 | 88,85 | 88,85 | Silne kupno |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89,15 | +0,96% | +0,85 | 89,15 | 89,15 | Silne kupno |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 89,50 | +0,96% | +0,85 | 89,50 | 89,50 | Silne kupno |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 89,90 | +1,01% | +0,90 | 89,90 | 89,90 | Silne kupno |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 90,20 | +0,95% | +0,85 | 90,20 | 90,20 | Silne kupno |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 90,55 | +0,95% | +0,85 | 90,55 | 90,55 | Silne kupno |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 90,75 | +0,95% | +0,85 | 90,75 | 90,75 | Silne kupno |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 91,00 | +1,05% | +0,95 | 91,00 | 91,00 | Silne kupno |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 91,40 | +1,22% | +1,10 | 91,40 | 91,40 | Silne kupno |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 91,55 | +1,16% | +1,05 | 91,55 | 91,55 | Silne kupno |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91,80 | +1,16% | +1,05 | 91,80 | 91,80 | Silne kupno |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91,95 | +1,16% | +1,05 | 91,95 | 91,95 | Silne kupno |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 92,15 | +1,21% | +1,10 | 92,15 | 92,15 | Silne kupno |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 92,30 | +1,15% | +1,05 | 92,30 | 92,30 | Silne kupno |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92,45 | +1,15% | +1,05 | 92,45 | 92,45 | Silne kupno |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92,60 | +1,15% | +1,05 | 92,60 | 92,60 | Silne kupno |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 92,75 | +1,15% | +1,05 | 92,75 | 92,75 | Silne kupno |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 92,90 | +1,14% | +1,05 | 92,90 | 92,90 | Silne kupno |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,05 | +1,14% | +1,05 | 93,05 | 93,05 | Silne kupno |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,20 | +1,14% | +1,05 | 93,20 | 93,20 | Silne kupno |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,40 | +1,14% | +1,05 | 93,40 | 93,40 | Silne kupno |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,55 | +1,14% | +1,05 | 93,55 | 93,55 | Silne kupno |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93,75 | +1,13% | +1,05 | 93,75 | 93,75 | Silne kupno |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93,95 | +1,18% | +1,10 | 93,95 | 93,95 | Silne kupno |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,10 | +1,18% | +1,10 | 94,10 | 94,10 | Silne kupno |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,25 | +1,13% | +1,05 | 94,25 | 94,25 | Silne kupno |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94,45 | +1,18% | +1,10 | 94,45 | 94,45 | Silne kupno |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94,60 | +1,18% | +1,10 | 94,60 | 94,60 | Silne kupno |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94,75 | +1,12% | +1,05 | 94,75 | 94,75 | Silne kupno |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94,90 | +1,12% | +1,05 | 94,90 | 94,90 | Silne kupno |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,05 | +1,17% | +1,10 | 95,05 | 95,05 | Silne kupno |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 95,20 | +1,12% | +1,05 | 95,20 | 95,20 | Silne kupno |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 95,40 | +1,17% | +1,10 | 95,40 | 95,40 | Silne kupno |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95,55 | +1,16% | +1,10 | 95,55 | 95,55 | Silne kupno |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95,70 | +1,11% | +1,05 | 95,70 | 95,70 | Silne kupno |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,90 | +1,16% | +1,10 | 95,90 | 95,90 | Silne kupno |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96,10 | +1,16% | +1,10 | 96,10 | 96,10 | Silne kupno |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 96,30 | +1,16% | +1,10 | 96,30 | 96,30 | Silne kupno |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 96,45 | +1,15% | +1,10 | 96,45 | 96,45 | Silne kupno |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96,60 | +1,15% | +1,10 | 96,60 | 96,60 | Silne kupno |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 96,75 | +1,15% | +1,10 | 96,75 | 96,75 | Silne kupno |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 96,95 | +1,15% | +1,10 | 96,95 | 96,95 | Neutralnie |