Rozpocznij
UxC Uranium U3O8 Futures (May 2025)UxC Uranium U3O8 Futures (May 2025)UxC Uranium U3O8 Futures (May 2025)

UxC Uranium U3O8 Futures (May 2025)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3178,25+0,64%+0,5078,2578,25
Silne kup
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877,90+0,45%+0,3577,9077,90
Silne kup
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578,00+0,32%+0,2578,0078,00
Silne kup
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178,30+0,38%+0,3078,3078,30
Silne kup
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978,55+0,32%+0,2578,5578,55
Kup
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778,85+0,32%+0,2578,8578,85
Kup
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179,25+0,32%+0,2579,2579,25
Kup
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979,75+0,31%+0,2579,7579,75
Kup
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280,10+0,31%+0,2580,1080,10
Kup
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080,45+0,19%+0,1580,4580,45
Kup
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2880,85+0,25%+0,2080,8580,85
Kup
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281,25+0,31%+0,2581,2581,25
Kup
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3081,70+0,18%+0,1581,7081,70
Kup
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782,15+0,18%+0,1582,1582,15
Kup
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482,50+0,18%+0,1582,5082,50
Kup
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182,85+0,12%+0,1082,8582,85
Kup
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883,20+0,12%+0,1083,2083,20
Kup
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283,55+0,12%+0,1083,5583,55
Kup
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,90+0,12%+0,1083,9083,90
Kup
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884,25+0,18%+0,1584,2584,25
Kup
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184,55+0,12%+0,1084,5584,55
Kup
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,90+0,18%+0,1584,9084,90
Kup
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785,30+0,18%+0,1585,3085,30
Kup
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185,60+0,12%+0,1085,6085,60
Kup
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,90+0,17%+0,1585,9085,90
Kup
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286,15+0,17%+0,1586,1586,15
Kup
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186,50+0,17%+0,1586,5086,50
Kup
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986,70+0,17%+0,1586,7086,70
Kup
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,95+0,12%+0,1086,9586,95
Kup
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187,25+0,11%+0,1087,2587,25
Kup
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2887,45+0,17%+0,1587,4587,45
Kup
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0287,70+0,11%+0,1087,7087,70
Kup
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,95+0,06%+0,0587,9587,95
Kup
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2788,150,00%0,0088,1588,15
Kup
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0188,40+0,06%+0,0588,4088,40
Kup
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2988,60+0,06%+0,0588,6088,60
Kup
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788,85+0,06%+0,0588,8588,85
Kup
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3189,200,00%0,0089,2089,20
Kup
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2889,450,00%0,0089,4589,45
Kup
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2889,800,00%0,0089,8089,80
Kup
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0290,000,00%0,0090,0090,00
Kup
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3090,300,00%0,0090,3090,30
Kup
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2790,550,00%0,0090,5590,55
Kup
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0190,750,00%0,0090,7590,75
Kup
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2991,000,00%0,0091,0091,00
Silne kup
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2691,250,00%0,0091,2591,25
Silne kup
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3191,450,00%0,0091,4591,45
Silne kup
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2891,650,00%0,0091,6591,65
Silne kup
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0391,850,00%0,0091,8591,85
Silne kup
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3092,150,00%0,0092,1592,15
Silne kup
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2792,350,00%0,0092,3592,35
Silne kup
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2792,650,00%0,0092,6592,65
Silne kup
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0192,900,00%0,0092,9092,90
Silne kup
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2993,150,00%0,0093,1593,15
Silne kup
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2693,400,00%0,0093,4093,40
Silne kup
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3193,650,00%0,0093,6593,65
Kup
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2893,900,00%0,0093,9093,90
Kup
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0294,150,00%0,0094,1594,15
Silne kup
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3094,450,00%0,0094,4594,45
Silne kup
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2794,650,00%0,0094,6594,65
Kup