Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105,40 | +0,36% | 0,38 | 105,40 | 105,40 | Kup |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104,51 | +0,36% | 0,37 | 104,51 | 104,51 | Kup |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103,91 | +0,32% | 0,33 | 103,91 | 103,91 | Kup |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,98 | +0,32% | 0,33 | 102,98 | 102,98 | Kup |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102,07 | +0,31% | 0,32 | 102,07 | 102,07 | Kup |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102,05 | +0,31% | 0,32 | 102,05 | 102,05 | Kup |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,28 | +0,33% | 0,33 | 101,28 | 101,28 | Kup |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100,50 | +0,30% | 0,30 | 100,50 | 100,50 | Kup |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100,45 | +0,30% | 0,30 | 100,45 | 100,45 | Kup |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,90 | +1,01% | 1,00 | 99,90 | 99,90 | Silne kup |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,35 | +0,05% | 0,05 | 99,35 | 99,35 | Kup |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,03 | +0,28% | 0,28 | 99,03 | 99,03 | Kup |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,72 | +0,27% | 0,27 | 98,72 | 98,72 | Kup |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98,42 | +0,28% | 0,27 | 98,42 | 98,42 | Kup |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,90 | +0,26% | 0,25 | 97,90 | 97,90 | Kup |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97,60 | +0,26% | 0,25 | 97,60 | 97,60 | Kup |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97,30 | +0,26% | 0,25 | 97,30 | 97,30 | Kup |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,82 | +0,23% | 0,22 | 96,82 | 96,82 | Kup |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96,52 | +0,23% | 0,22 | 96,52 | 96,52 | Kup |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96,23 | +0,24% | 0,23 | 96,23 | 96,23 | Kup |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,77 | +0,21% | 0,20 | 95,77 | 95,77 | Kup |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95,48 | +0,21% | 0,20 | 95,48 | 95,48 | Kup |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95,18 | +0,21% | 0,20 | 95,18 | 95,18 | Kup |