Silver Futures (Dec 2029)Silver Futures (Dec 2029)Silver Futures (Dec 2029)

Silver Futures (Dec 2029)

Brak transakcji
Zobacz na super wykresach

Silver Futures (Dec 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIF2025Silver Futures (Jan 2025)
2025-01-2930,525+0,26%0,08030,52530,525
Neutralnie
SIG2025Silver Futures (Feb 2025)
2025-02-2630,600+0,16%0,05030,60530,490
Kup
SIH2025Silver Futures (Mar 2025)
2025-03-2730,715+0,09%0,03030,76530,600
Sprzedaj
SIK2025Silver Futures (May 2025)
2025-05-2830,990+0,01%0,00531,03030,900
Sprzedaj
SIN2025Silver Futures (Jul 2025)
2025-07-2931,320+0,12%0,03531,32031,265
Neutralnie
SIU2025Silver Futures (Sep 2025)
2025-09-2631,580+0,59%0,18531,80531,455
Neutralnie
SIZ2025Silver Futures (Dec 2025)
2025-12-2931,980+0,65%0,20532,19531,980
Kup
SIF2026Silver Futures (Jan 2026)
2026-01-2832,145+0,63%0,20032,14532,145
Kup
SIH2026Silver Futures (Mar 2026)
2026-03-2732,380+0,69%0,22032,38032,380
Neutralnie
SIK2026Silver Futures (May 2026)
2026-05-2732,635+0,68%0,22032,63532,635
Neutralnie
SIN2026Silver Futures (Jul 2026)
2026-07-2932,890+0,68%0,22032,89032,890
Neutralnie
SIU2026Silver Futures (Sep 2026)
2026-09-2833,170+0,67%0,22033,17033,170
Kup
SIZ2026Silver Futures (Dec 2026)
2026-12-2933,440+0,67%0,22033,44033,440
Kup
SIN2027Silver Futures (Jul 2027)
2027-07-2833,930+0,66%0,22033,93033,930
Kup
SIZ2027Silver Futures (Dec 2027)
2027-12-2934,390+0,65%0,22034,39034,390
Kup
SIN2028Silver Futures (Jul 2028)
2028-07-2734,620+0,65%0,22034,62034,620
Kup
SIZ2028Silver Futures (Dec 2028)
2028-12-2734,840+0,64%0,22034,84034,840
Kup
SIN2029Silver Futures (Jul 2029)
2029-07-2735,070+0,64%0,22035,07035,070
Kup
SIZ2029Silver Futures (Dec 2029)
2029-12-2735,295+0,63%0,22035,29535,295