Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,525 | +0,26% | 0,080 | 30,525 | 30,525 | Neutralnie |
SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,600 | +0,16% | 0,050 | 30,605 | 30,490 | Kup |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,715 | +0,09% | 0,030 | 30,765 | 30,600 | Sprzedaj |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,990 | +0,01% | 0,005 | 31,030 | 30,900 | Sprzedaj |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,320 | +0,12% | 0,035 | 31,320 | 31,265 | Neutralnie |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,580 | +0,59% | 0,185 | 31,805 | 31,455 | Neutralnie |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,980 | +0,65% | 0,205 | 32,195 | 31,980 | Kup |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,145 | +0,63% | 0,200 | 32,145 | 32,145 | Kup |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,380 | +0,69% | 0,220 | 32,380 | 32,380 | Neutralnie |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,635 | +0,68% | 0,220 | 32,635 | 32,635 | Neutralnie |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,890 | +0,68% | 0,220 | 32,890 | 32,890 | Neutralnie |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,170 | +0,67% | 0,220 | 33,170 | 33,170 | Kup |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,440 | +0,67% | 0,220 | 33,440 | 33,440 | Kup |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,930 | +0,66% | 0,220 | 33,930 | 33,930 | Kup |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,390 | +0,65% | 0,220 | 34,390 | 34,390 | Kup |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,620 | +0,65% | 0,220 | 34,620 | 34,620 | Kup |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,840 | +0,64% | 0,220 | 34,840 | 34,840 | Kup |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,070 | +0,64% | 0,220 | 35,070 | 35,070 | Kup |
SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35,295 | +0,63% | 0,220 | 35,295 | 35,295 | — |