Silver Futures (Mar 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,550 | +2,04% | 0,670 | 33,550 | 33,550 | Silne kup |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,440 | +1,63% | 0,535 | 33,675 | 32,050 | Silne kup |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,635 | +1,73% | 0,570 | 33,830 | 32,350 | Silne kup |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,750 | +1,62% | 0,535 | 33,990 | 32,355 | Silne kup |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,860 | +1,48% | 0,495 | 33,860 | 32,770 | Silne kup |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,030 | +1,55% | 0,520 | 34,280 | 32,880 | Silne kup |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,655 | +1,17% | 0,390 | 33,655 | 33,655 | Neutralnie |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,790 | +1,17% | 0,390 | 33,790 | 33,790 | Neutralnie |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,375 | +1,37% | 0,465 | 34,675 | 33,075 | Silne kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,065 | +1,18% | 0,400 | 34,065 | 34,065 | Kup |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,190 | +1,18% | 0,400 | 34,190 | 34,190 | Neutralnie |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,800 | +1,45% | 0,500 | 34,800 | 34,000 | Silne kup |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,425 | +1,19% | 0,405 | 34,425 | 34,425 | Kup |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,550 | +1,19% | 0,405 | 34,605 | 34,455 | Kup |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,670 | +1,18% | 0,405 | 34,670 | 34,670 | Kup |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,785 | +1,18% | 0,405 | 34,785 | 34,785 | Kup |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,890 | +1,18% | 0,410 | 34,890 | 34,890 | Kup |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,010 | +1,18% | 0,410 | 35,010 | 35,010 | Kup |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,120 | +1,18% | 0,410 | 35,120 | 35,120 | Kup |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,230 | +1,18% | 0,410 | 35,230 | 35,230 | Kup |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,285 | −0,12% | −0,045 | 35,285 | 35,105 | Kup |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,435 | +1,18% | 0,410 | 35,435 | 35,435 | Kup |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,540 | +1,18% | 0,415 | 35,540 | 35,540 | Kup |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,775 | +1,17% | 0,415 | 35,775 | 35,775 | Kup |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,900 | +1,17% | 0,415 | 35,900 | 35,900 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,025 | +1,17% | 0,415 | 36,025 | 36,025 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,015 | +1,17% | 0,415 | 36,015 | 36,015 | Kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,520 | +1,19% | 0,430 | 36,520 | 36,450 | Kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,020 | +1,17% | 0,430 | 37,020 | 37,020 | Kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,245 | +1,16% | 0,430 | 37,245 | 37,245 | Kup |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,475 | +1,16% | 0,430 | 37,475 | 37,475 | Kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,695 | +1,15% | 0,430 | 37,695 | 37,695 | Kup |