Silver Futures (May 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,995 | −0,97% | −0,325 | 33,560 | 32,995 | Kup |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,215 | +0,52% | 0,170 | 33,265 | 33,085 | Kup |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,385 | +0,57% | 0,190 | 33,425 | 33,290 | Kup |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,540 | +0,58% | 0,195 | 33,565 | 33,395 | Kup |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,510 | −1,00% | −0,340 | 33,820 | 33,510 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,785 | +0,41% | 0,140 | 33,785 | 33,720 | Kup |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,790 | −1,03% | −0,355 | 33,790 | 33,790 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,120 | +0,47% | 0,160 | 34,165 | 34,100 | Kup |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,130 | −1,06% | −0,365 | 34,130 | 34,130 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,300 | −1,06% | −0,370 | 34,300 | 34,300 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,565 | +0,48% | 0,165 | 34,565 | 34,535 | Kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,565 | −1,09% | −0,380 | 34,565 | 34,565 | Kup |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,750 | −1,10% | −0,385 | 34,750 | 34,750 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,825 | −1,12% | −0,395 | 34,895 | 34,825 | Kup |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,985 | −1,11% | −0,395 | 34,985 | 34,985 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,105 | −1,11% | −0,395 | 35,105 | 35,105 | Kup |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,270 | −1,10% | −0,395 | 35,270 | 35,270 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,375 | −1,10% | −0,395 | 35,375 | 35,375 | Kup |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,510 | −1,09% | −0,395 | 35,510 | 35,510 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,655 | −1,09% | −0,395 | 35,655 | 35,655 | Kup |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,815 | −1,09% | −0,395 | 35,815 | 35,815 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,980 | −1,08% | −0,395 | 35,980 | 35,980 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36,005 | −1,08% | −0,395 | 36,005 | 36,005 | Kup |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,190 | −1,07% | −0,395 | 36,190 | 36,190 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,640 | −1,06% | −0,395 | 36,640 | 36,640 | Kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,100 | −1,05% | −0,395 | 37,100 | 37,100 | Kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,325 | −1,04% | −0,395 | 37,325 | 37,325 | Kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,550 | −1,04% | −0,395 | 37,550 | 37,550 | Kup |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,780 | −1,03% | −0,395 | 37,780 | 37,780 | Kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,000 | −1,02% | −0,395 | 38,000 | 38,000 | Kup |