Lithium futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8,59 | −8,03% | −0,75 | 8,59 | 8,59 | Silne sprzedaj |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,45 | −1,56% | −0,15 | 9,45 | 9,45 | Sprzedaj |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10,63 | +0,76% | 0,08 | 10,63 | 10,63 | Neutralnie |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,74 | +2,19% | 0,23 | 10,74 | 10,74 | Neutralnie |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,74 | +0,75% | 0,08 | 10,74 | 10,74 | Neutralnie |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11,72 | +5,59% | 0,62 | 11,72 | 11,72 | Kup |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11,72 | +4,92% | 0,55 | 11,72 | 11,72 | Kup |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11,72 | +3,26% | 0,37 | 11,72 | 11,72 | Kup |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12,15 | +2,70% | 0,32 | 12,15 | 12,15 | Kup |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12,15 | +2,70% | 0,32 | 12,15 | 12,15 | Kup |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12,15 | +2,70% | 0,32 | 12,15 | 12,15 | Kup |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Sprzedaj |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12,42 | +0,57% | 0,07 | 12,42 | 12,42 | Neutralnie |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,48 | +1,05% | 0,13 | 12,48 | 12,48 | Neutralnie |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,75 | +1,19% | 0,15 | 12,75 | 12,75 | Neutralnie |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,75 | +1,19% | 0,15 | 12,75 | 12,75 | Neutralnie |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,75 | +1,19% | 0,15 | 12,75 | 12,75 | Sprzedaj |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13,10 | +0,92% | 0,12 | 13,10 | 13,10 | Sprzedaj |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13,25 | +1,15% | 0,15 | 13,25 | 13,25 | Neutralnie |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13,30 | +1,29% | 0,17 | 13,30 | 13,30 | Neutralnie |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,45 | +1,28% | 0,17 | 13,45 | 13,45 | Neutralnie |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,80 | +2,99% | 0,40 | 13,80 | 13,80 | Kup |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,90 | +3,35% | 0,45 | 13,90 | 13,90 | Kup |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14,10 | +1,08% | 0,15 | 14,10 | 14,10 | Neutralnie |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14,20 | +1,43% | 0,20 | 14,20 | 14,20 | Neutralnie |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,30 | +1,78% | 0,25 | 14,30 | 14,30 | Neutralnie |