Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,65 | −4,31% | −0,48 | 10,65 | 10,65 | Silne sprzedaj |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,53 | +0,52% | 0,06 | 11,53 | 11,53 | Kup |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,60 | +0,43% | 0,05 | 11,60 | 11,60 | Neutralnie |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,83 | 0,00% | 0,00 | 11,83 | 11,83 | Sprzedaj |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12,23 | −0,33% | −0,04 | 12,23 | 12,23 | Neutralnie |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12,32 | 0,00% | 0,00 | 12,32 | 12,32 | Neutralnie |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12,47 | +0,32% | 0,04 | 12,47 | 12,47 | Kup |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,72 | +0,16% | 0,02 | 12,72 | 12,72 | Neutralnie |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,85 | +0,16% | 0,02 | 12,85 | 12,85 | Neutralnie |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Neutralnie |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 13,07 | +0,15% | 0,02 | 13,07 | 13,07 | Neutralnie |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 13,13 | +0,23% | 0,03 | 13,13 | 13,13 | Neutralnie |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,28 | −0,90% | −0,12 | 13,28 | 13,28 | Sprzedaj |