Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)

Copper Financial Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach

Copper Financial Futures (Dec 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,5658+0,07%+0,00324,56584,5658
Neutralnie
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,5939+0,24%+0,01114,59394,5939
Neutralnie
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,6221+0,26%+0,01204,62214,6221
Neutralnie
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,6462+0,26%+0,01194,64624,6462
Neutralnie
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,6706+0,25%+0,01154,67064,6706
Neutralnie
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,6908+0,23%+0,01094,69084,6908
Neutralnie
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,7081+0,22%+0,01044,70814,7081
Neutralnie
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,7257+0,20%+0,00954,72574,7257
Neutralnie
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,7431+0,20%+0,00944,74314,7431
Neutralnie
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,7585+0,18%+0,00854,75854,7585
Neutralnie
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,7737+0,18%+0,00844,77374,7737
Neutralnie
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,7872+0,17%+0,00804,78724,7872
Neutralnie
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,7998+0,16%+0,00794,79984,7998
Neutralnie
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304,8138+0,16%+0,00754,81384,8138
Neutralnie
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304,8284+0,15%+0,00744,82844,8284
Kupno
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,8426+0,14%+0,00704,84264,8426
Neutralnie
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294,8606+0,14%+0,00694,86064,8606
Kupno
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264,8753+0,12%+0,00604,87534,8753
Kupno
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,8839+0,13%+0,00654,88394,8839
Neutralnie
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-304,8985+0,13%+0,00644,89854,8985
Kupno
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,9106+0,12%+0,00604,91064,9106
Neutralnie
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-304,9260+0,12%+0,00604,92604,9260
Silne kupno
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,9372+0,12%+0,00604,93724,9372
Neutralnie
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,9610+0,12%+0,00604,96104,9610
Neutralnie
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,9875+0,12%+0,00604,98754,9875
Neutralnie
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,0195+0,12%+0,00605,01955,0195
Neutralnie
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,0440+0,12%+0,00605,04405,0440
Kupno
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,0690+0,12%+0,00605,06905,0690
Kupno
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,0940+0,12%+0,00605,09405,0940
Kupno
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,1190+0,12%+0,00605,11905,1190
Kupno
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,1440+0,12%+0,00605,14405,1440
Kupno
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4850+0,11%+0,00605,48505,4850
Kupno
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,5120+0,11%+0,00605,51205,5120
Kupno
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,5375+0,11%+0,00605,53755,5375
Kupno
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,5810+0,11%+0,00605,58105,5810
Kupno
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,6070+0,11%+0,00605,60705,6070
Kupno
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,6340+0,11%+0,00605,63405,6340
Kupno
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-315,6605+0,11%+0,00605,66055,6605
Silne kupno