Futures na miedź Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1270 | +2,17% | 0,0875 | 4,1620 | 4,1150 | Kup |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1690 | +0,70% | 0,0290 | 4,1695 | 4,1245 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1920 | +0,73% | 0,0305 | 4,1960 | 4,1405 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1695 | −0,18% | −0,0075 | 4,1740 | 4,1695 | Neutralnie |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2180 | +0,72% | 0,0300 | 4,2215 | 4,1705 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2050 | +2,10% | 0,0865 | 4,2095 | 4,1970 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2410 | +0,64% | 0,0270 | 4,2410 | 4,1975 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2270 | +1,98% | 0,0820 | 4,2270 | 4,2225 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2675 | +0,80% | 0,0340 | 4,2675 | 4,2180 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2700 | +0,48% | 0,0205 | 4,2700 | 4,2700 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2585 | +1,84% | 0,0770 | 4,2585 | 4,2555 | Neutralnie |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2600 | +1,84% | 0,0770 | 4,2600 | 4,1890 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2730 | +1,81% | 0,0760 | 4,2730 | 4,2700 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2830 | +1,81% | 0,0760 | 4,2830 | 4,2825 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2795 | +1,81% | 0,0760 | 4,2800 | 4,2780 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2925 | +1,80% | 0,0760 | 4,2955 | 4,2925 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2920 | +1,80% | 0,0760 | 4,2930 | 4,2920 | Neutralnie |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2995 | +1,80% | 0,0760 | 4,3055 | 4,2995 | Neutralnie |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3045 | +1,80% | 0,0760 | 4,3045 | 4,3045 | Neutralnie |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3080 | +1,80% | 0,0760 | 4,3080 | 4,3080 | Neutralnie |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3165 | +1,79% | 0,0760 | 4,3165 | 4,3165 | Sprzedaj |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3210 | +1,79% | 0,0760 | 4,3210 | 4,3210 | Neutralnie |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3275 | +1,79% | 0,0760 | 4,3275 | 4,3275 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3290 | +1,79% | 0,0760 | 4,3400 | 4,3290 | Sprzedaj |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3515 | +1,78% | 0,0760 | 4,3515 | 4,3515 | Sprzedaj |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3690 | +1,77% | 0,0760 | 4,3690 | 4,3690 | Sprzedaj |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3865 | +1,76% | 0,0760 | 4,3865 | 4,3865 | Sprzedaj |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4040 | +1,76% | 0,0760 | 4,4040 | 4,4040 | Neutralnie |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Neutralnie |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Neutralnie |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Neutralnie |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Neutralnie |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4115 | +1,75% | 0,0760 | 4,4115 | 4,4115 | Neutralnie |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | Neutralnie |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Neutralnie |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Neutralnie |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Neutralnie |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Neutralnie |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4265 | +1,75% | 0,0760 | 4,4265 | 4,4265 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | — |