Kontrakty Terminowe na Miedź
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8635 | +1,11% | +0,0645 | 5,8645 | 5,6500 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,8900 | +0,14% | +0,0080 | 5,9810 | 5,8645 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,8985 | −0,20% | −0,0120 | 5,9800 | 5,8965 | Neutralnie |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,9500 | +0,16% | +0,0095 | 6,0400 | 5,9290 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6,0350 | +1,10% | +0,0655 | 6,0350 | 6,0350 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,0125 | +0,25% | +0,0150 | 6,0835 | 5,9830 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,0900 | +1,09% | +0,0655 | 6,0900 | 6,0900 | Silne kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,0560 | +0,10% | +0,0060 | 6,1245 | 6,0500 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1400 | +1,04% | +0,0630 | 6,1400 | 6,1300 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1630 | +0,99% | +0,0605 | 6,1630 | 6,1625 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,1465 | +0,33% | +0,0205 | 6,2000 | 6,1310 | Kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,1605 | +0,15% | +0,0090 | 6,2190 | 6,1525 | Kup |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,1720 | +1,15% | +0,0700 | 6,1730 | 6,0505 | Kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,1920 | +1,16% | +0,0710 | 6,1920 | 6,1680 | Kup |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2135 | +1,16% | +0,0715 | 6,2135 | 6,2135 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,2325 | +1,17% | +0,0720 | 6,2325 | 6,0135 | Kup |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,2540 | +1,17% | +0,0725 | 6,2540 | 6,2540 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,2725 | +1,17% | +0,0725 | 6,2725 | 6,2725 | Kup |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,2935 | +1,17% | +0,0725 | 6,2935 | 6,2935 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3125 | +1,16% | +0,0725 | 6,3125 | 6,3125 | Kup |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,3300 | +1,16% | +0,0725 | 6,3300 | 6,3300 | Kup |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,3545 | +1,15% | +0,0725 | 6,3545 | 6,3545 | Neutralnie |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,3710 | +1,15% | +0,0725 | 6,3710 | 6,3400 | Kup |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,3975 | +1,15% | +0,0725 | 6,3975 | 6,3975 | Neutralnie |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,4290 | +1,13% | +0,0720 | 6,4290 | 6,2885 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,4710 | +1,14% | +0,0730 | 6,4710 | 6,4710 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5085 | +1,14% | +0,0735 | 6,5085 | 6,5085 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,5430 | +1,22% | +0,0790 | 6,5430 | 6,5430 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,5790 | +1,40% | +0,0910 | 6,5790 | 6,5790 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6000 | +1,34% | +0,0870 | 6,6000 | 6,6000 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,9980 | +1,26% | +0,0870 | 6,9980 | 6,9980 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,0330 | +1,25% | +0,0870 | 7,0330 | 7,0330 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,0665 | +1,25% | +0,0870 | 7,0665 | 7,0665 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,1170 | +1,24% | +0,0870 | 7,1170 | 7,1170 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,1515 | +1,23% | +0,0870 | 7,1515 | 7,1515 | Kup |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,1855 | +1,23% | +0,0870 | 7,1855 | 7,1855 | Kup |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,2195 | +1,22% | +0,0870 | 7,2195 | 7,2195 | Kup |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,2340 | +1,22% | +0,0870 | 7,2340 | 7,2340 | Kup |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,2850 | +1,21% | +0,0870 | 7,2850 | 7,2850 | Neutralnie |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,3195 | +1,20% | +0,0870 | 7,3195 | 7,3195 | Sprzedaj |