Futures na miedź Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4485 | +0,32% | 0,0140 | 4,4920 | 4,4355 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4500 | +0,14% | 0,0060 | 4,5095 | 4,4110 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4765 | +0,29% | 0,0130 | 4,5255 | 4,4350 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4900 | +0,16% | 0,0070 | 4,5460 | 4,4540 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5190 | +0,41% | 0,0185 | 4,5580 | 4,5190 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5255 | +0,22% | 0,0100 | 4,5745 | 4,4890 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5320 | +2,00% | 0,0890 | 4,5320 | 4,5320 | Silne kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5560 | +0,28% | 0,0125 | 4,6025 | 4,5200 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5660 | +0,18% | 0,0080 | 4,6070 | 4,5500 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5685 | +1,94% | 0,0870 | 4,5690 | 4,4950 | Silne kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5850 | +0,24% | 0,0110 | 4,6300 | 4,5520 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6200 | +0,65% | 0,0300 | 4,6355 | 4,6200 | Silne kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6265 | +0,58% | 0,0265 | 4,6265 | 4,6265 | Silne kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6030 | +1,92% | 0,0865 | 4,6030 | 4,6030 | Silne kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6150 | +1,85% | 0,0840 | 4,6150 | 4,6150 | Silne kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6190 | +1,86% | 0,0845 | 4,6190 | 4,6190 | Silne kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6255 | +1,86% | 0,0845 | 4,6255 | 4,6255 | Silne kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6290 | +1,81% | 0,0825 | 4,6290 | 4,6290 | Silne kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6315 | +1,81% | 0,0825 | 4,6315 | 4,6315 | Silne kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6370 | +1,81% | 0,0825 | 4,6370 | 4,6370 | Silne kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6400 | +1,81% | 0,0825 | 4,6400 | 4,6400 | Silne kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6460 | +1,81% | 0,0825 | 4,6460 | 4,6460 | Silne kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6475 | +1,81% | 0,0825 | 4,6475 | 4,6475 | Silne kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6635 | +1,80% | 0,0825 | 4,6635 | 4,6635 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6700 | +1,80% | 0,0825 | 4,6700 | 4,6700 | Silne kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6875 | +1,79% | 0,0825 | 4,6875 | 4,6875 | Silne kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7050 | +1,78% | 0,0825 | 4,7050 | 4,7050 | Silne kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7225 | +1,78% | 0,0825 | 4,7225 | 4,7225 | Silne kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7400 | +1,77% | 0,0825 | 4,7400 | 4,7400 | Silne kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7375 | +1,77% | 0,0825 | 4,7375 | 4,7375 | Silne kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7350 | +1,77% | 0,0825 | 4,7350 | 4,7350 | Silne kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7325 | +1,77% | 0,0825 | 4,7325 | 4,7325 | Silne kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,7300 | +1,78% | 0,0825 | 4,7300 | 4,7300 | Silne kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,7425 | +1,77% | 0,0825 | 4,7425 | 4,7425 | Silne kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,7400 | +1,77% | 0,0825 | 4,7400 | 4,7400 | Silne kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,7375 | +1,77% | 0,0825 | 4,7375 | 4,7375 | Silne kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,7350 | +1,77% | 0,0825 | 4,7350 | 4,7350 | Silne kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,7325 | +1,77% | 0,0825 | 4,7325 | 4,7325 | Silne kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,7450 | +1,77% | 0,0825 | 4,7450 | 4,7450 | Silne kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,7425 | +1,77% | 0,0825 | 4,7425 | 4,7425 | Silne kup |