Kontrakty Terminowe na Miedź
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,9490 | +0,90% | +0,0530 | 5,9525 | 5,9230 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,9870 | +0,36% | +0,0215 | 5,9955 | 5,9710 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 6,0220 | +0,46% | +0,0275 | 6,0220 | 6,0220 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6,0460 | +0,35% | +0,0210 | 6,0530 | 6,0305 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6,0765 | +0,37% | +0,0225 | 6,0765 | 6,0680 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,1035 | +0,35% | +0,0210 | 6,1115 | 6,0890 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,1090 | +0,83% | +0,0500 | 6,1090 | 6,1090 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,1355 | +0,83% | +0,0505 | 6,2425 | 6,0760 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1620 | +0,82% | +0,0500 | 6,1890 | 6,1620 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1875 | +0,81% | +0,0500 | 6,1875 | 6,1875 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,2115 | +0,81% | +0,0500 | 6,2750 | 6,1420 | Kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,2380 | +0,83% | +0,0515 | 6,3575 | 6,2380 | Kup |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,2580 | +0,81% | +0,0500 | 6,2580 | 6,2580 | Kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,2770 | +0,78% | +0,0485 | 6,3045 | 6,2770 | Kup |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2980 | +0,75% | +0,0470 | 6,3285 | 6,2980 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,3165 | +0,73% | +0,0460 | 6,3165 | 6,3165 | Kup |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,3380 | +0,72% | +0,0455 | 6,3900 | 6,3380 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,3570 | +0,71% | +0,0450 | 6,3895 | 6,3570 | Kup |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,3785 | +0,71% | +0,0450 | 6,3785 | 6,3785 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3980 | +0,71% | +0,0450 | 6,4320 | 6,3980 | Kup |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,4150 | +0,71% | +0,0450 | 6,4150 | 6,4150 | Kup |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,4385 | +0,70% | +0,0450 | 6,4385 | 6,4385 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,4545 | +0,70% | +0,0450 | 6,4545 | 6,4545 | Kup |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,4785 | +0,70% | +0,0450 | 6,4785 | 6,4785 | Silne kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,5130 | +0,70% | +0,0455 | 6,5130 | 6,5130 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,5575 | +0,70% | +0,0455 | 6,5575 | 6,5575 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5975 | +0,69% | +0,0455 | 6,5975 | 6,5975 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,6350 | +0,69% | +0,0455 | 6,6350 | 6,6350 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,6780 | +0,69% | +0,0455 | 6,6780 | 6,6780 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6995 | +0,68% | +0,0455 | 6,6995 | 6,6995 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,0975 | +0,65% | +0,0455 | 7,0975 | 7,0975 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,1325 | +0,64% | +0,0455 | 7,1325 | 7,1325 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,1660 | +0,64% | +0,0455 | 7,1660 | 7,1660 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,2165 | +0,63% | +0,0455 | 7,2165 | 7,2165 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,2510 | +0,63% | +0,0455 | 7,2510 | 7,2510 | Kup |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,2850 | +0,63% | +0,0455 | 7,2850 | 7,2850 | Kup |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,3190 | +0,63% | +0,0455 | 7,3190 | 7,3190 | Kup |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,3335 | +0,62% | +0,0455 | 7,3335 | 7,3335 | Kup |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,3845 | +0,62% | +0,0455 | 7,3845 | 7,3845 | Kup |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,4190 | +0,62% | +0,0455 | 7,4190 | 7,4190 | Kup |