Copper Futures (Dec 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,5500 | −2,29% | −0,1065 | 4,5940 | 4,5500 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5820 | −1,77% | −0,0825 | 4,6695 | 4,5425 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6045 | −1,77% | −0,0830 | 4,6860 | 4,5685 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6335 | −1,69% | −0,0795 | 4,7180 | 4,5945 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6560 | −1,61% | −0,0760 | 4,6690 | 4,6200 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6735 | −1,63% | −0,0775 | 4,7540 | 4,6375 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6895 | −1,65% | −0,0785 | 4,7720 | 4,6635 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7090 | −1,56% | −0,0745 | 4,7830 | 4,6735 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7015 | −2,04% | −0,0980 | 4,7140 | 4,7010 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7145 | −2,01% | −0,0965 | 4,7145 | 4,7145 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7495 | −1,40% | −0,0675 | 4,7645 | 4,7170 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7640 | −1,46% | −0,0705 | 4,8305 | 4,7375 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8430 | −2,21% | −0,1095 | 4,8430 | 4,8430 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8460 | −2,21% | −0,1095 | 4,8460 | 4,8460 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8580 | −2,20% | −0,1095 | 4,8580 | 4,8580 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8615 | −2,20% | −0,1095 | 4,8615 | 4,8615 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8720 | −2,20% | −0,1095 | 4,8720 | 4,8665 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8730 | −2,19% | −0,1090 | 4,8730 | 4,8730 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8780 | −2,19% | −0,1090 | 4,8780 | 4,8780 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8820 | −2,20% | −0,1100 | 4,8820 | 4,8820 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8860 | −2,20% | −0,1100 | 4,8860 | 4,8860 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8905 | −2,22% | −0,1110 | 4,8905 | 4,8905 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8930 | −2,21% | −0,1105 | 4,8930 | 4,8930 | Kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9025 | −2,20% | −0,1105 | 4,9025 | 4,9025 | Kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9030 | −2,19% | −0,1100 | 4,9030 | 4,9030 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9205 | −2,19% | −0,1100 | 4,9205 | 4,9205 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9380 | −2,18% | −0,1100 | 4,9380 | 4,9380 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9555 | −2,17% | −0,1100 | 4,9555 | 4,9555 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9630 | −2,17% | −0,1100 | 4,9630 | 4,9630 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9755 | −2,16% | −0,1100 | 4,9755 | 4,9755 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,9780 | −2,16% | −0,1100 | 4,9780 | 4,9780 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,9755 | −2,16% | −0,1100 | 4,9755 | 4,9755 | Kup |