Copper Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2085 | −1,90% | −0,0815 | 4,2350 | 4,2020 | Sprzedaj |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2180 | −1,83% | −0,0785 | 4,2550 | 4,2000 | Sprzedaj |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2425 | −1,82% | −0,0785 | 4,3130 | 4,2225 | Sprzedaj |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2635 | −1,82% | −0,0790 | 4,2960 | 4,2590 | Sprzedaj |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2855 | −1,74% | −0,0760 | 4,3460 | 4,2685 | Sprzedaj |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3085 | −1,61% | −0,0705 | 4,3590 | 4,3000 | Neutralnie |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3240 | −1,64% | −0,0720 | 4,3740 | 4,3055 | Neutralnie |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3440 | −1,55% | −0,0685 | 4,3440 | 4,3385 | Neutralnie |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3520 | −1,67% | −0,0740 | 4,4070 | 4,3415 | Neutralnie |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3690 | −1,67% | −0,0740 | 4,4115 | 4,3665 | Neutralnie |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4540 | +0,18% | 0,0080 | 4,4540 | 4,4520 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3860 | −1,60% | −0,0715 | 4,4355 | 4,3740 | Neutralnie |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4340 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4840 | +0,21% | 0,0095 | 4,4840 | 4,4840 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4155 | −1,52% | −0,0680 | 4,4600 | 4,4155 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4750 | −0,50% | −0,0225 | 4,4750 | 4,4750 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4810 | −0,36% | −0,0160 | 4,4810 | 4,4810 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4910 | −0,26% | −0,0115 | 4,4910 | 4,4910 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4915 | −0,32% | −0,0145 | 4,4915 | 4,4915 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5090 | +0,26% | 0,0115 | 4,5090 | 4,5090 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5000 | −0,31% | −0,0140 | 4,5000 | 4,5000 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5170 | +0,26% | 0,0115 | 4,5170 | 4,5170 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5230 | +0,25% | 0,0115 | 4,5230 | 4,5230 | Silne kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5245 | +0,25% | 0,0115 | 4,5245 | 4,5245 | Silne kup |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5470 | +0,25% | 0,0115 | 4,5470 | 4,5470 | Silne kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5645 | +0,25% | 0,0115 | 4,5645 | 4,5645 | Silne kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5820 | +0,25% | 0,0115 | 4,5820 | 4,5820 | Silne kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5995 | +0,25% | 0,0115 | 4,5995 | 4,5995 | Silne kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Silne kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Silne kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Silne kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Silne kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6070 | +0,25% | 0,0115 | 4,6070 | 4,6070 | Silne kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6195 | +0,25% | 0,0115 | 4,6195 | 4,6195 | Silne kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6170 | +0,25% | 0,0115 | 4,6170 | 4,6170 | Silne kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6145 | +0,25% | 0,0115 | 4,6145 | 4,6145 | Silne kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6120 | +0,25% | 0,0115 | 4,6120 | 4,6120 | Silne kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6095 | +0,25% | 0,0115 | 4,6095 | 4,6095 | Silne kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6220 | +0,25% | 0,0115 | 4,6220 | 4,6220 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6195 | +0,25% | 0,0115 | 4,6195 | 4,6195 | Kup |