Copper Futures (May 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0210 | −1,93% | −0,0790 | 4,0505 | 4,0200 | Silne sprzedaj |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0355 | −1,92% | −0,0790 | 4,0680 | 4,0240 | Silne sprzedaj |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0610 | −1,80% | −0,0745 | 4,0905 | 4,0500 | Silne sprzedaj |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0815 | −1,82% | −0,0755 | 4,1180 | 4,0700 | Silne sprzedaj |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,0935 | −1,91% | −0,0795 | 4,1130 | 4,0890 | Silne sprzedaj |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1170 | −1,68% | −0,0705 | 4,1460 | 4,1040 | Silne sprzedaj |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1335 | −1,69% | −0,0710 | 4,1340 | 4,1335 | Silne sprzedaj |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1460 | −1,64% | −0,0690 | 4,1735 | 4,1335 | Silne sprzedaj |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1590 | −1,56% | −0,0660 | 4,1590 | 4,1590 | Silne sprzedaj |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1655 | −1,62% | −0,0685 | 4,1880 | 4,1580 | Silne sprzedaj |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1810 | −1,57% | −0,0665 | 4,1875 | 4,1810 | Silne sprzedaj |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1935 | −1,57% | −0,0670 | 4,1935 | 4,1935 | Silne sprzedaj |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1935 | −1,56% | −0,0665 | 4,1935 | 4,1905 | Silne sprzedaj |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2700 | +0,31% | 0,0130 | 4,2700 | 4,2700 | Sprzedaj |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2800 | +0,29% | 0,0125 | 4,2800 | 4,2800 | Sprzedaj |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2785 | +0,30% | 0,0130 | 4,2785 | 4,2785 | Sprzedaj |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2950 | +0,30% | 0,0130 | 4,2950 | 4,2950 | Sprzedaj |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3005 | +0,30% | 0,0130 | 4,3005 | 4,3005 | Sprzedaj |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3150 | +0,30% | 0,0130 | 4,3150 | 4,3150 | Sprzedaj |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3225 | +0,30% | 0,0130 | 4,3225 | 4,3225 | Sprzedaj |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3275 | +0,29% | 0,0125 | 4,3275 | 4,3275 | Sprzedaj |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3420 | +0,29% | 0,0125 | 4,3420 | 4,3420 | Sprzedaj |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3505 | +0,29% | 0,0125 | 4,3505 | 4,3505 | Sprzedaj |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3605 | +0,29% | 0,0125 | 4,3605 | 4,3605 | Neutralnie |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3650 | +0,29% | 0,0125 | 4,3650 | 4,3650 | Sprzedaj |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3900 | +0,29% | 0,0125 | 4,3900 | 4,3900 | Sprzedaj |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4075 | +0,28% | 0,0125 | 4,4075 | 4,4075 | Sprzedaj |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4250 | +0,28% | 0,0125 | 4,4250 | 4,4250 | Sprzedaj |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4425 | +0,28% | 0,0125 | 4,4425 | 4,4425 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4600 | +0,28% | 0,0125 | 4,4600 | 4,4600 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4575 | +0,28% | 0,0125 | 4,4575 | 4,4575 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4550 | +0,28% | 0,0125 | 4,4550 | 4,4550 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4525 | +0,28% | 0,0125 | 4,4525 | 4,4525 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4500 | +0,28% | 0,0125 | 4,4500 | 4,4500 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4625 | +0,28% | 0,0125 | 4,4625 | 4,4625 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4600 | +0,28% | 0,0125 | 4,4600 | 4,4600 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4575 | +0,28% | 0,0125 | 4,4575 | 4,4575 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4550 | +0,28% | 0,0125 | 4,4550 | 4,4550 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4525 | +0,28% | 0,0125 | 4,4525 | 4,4525 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4650 | +0,28% | 0,0125 | 4,4650 | 4,4650 | Kup |