Copper Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0190 | −0,57% | −0,0290 | 5,0585 | 5,0190 | Kupno |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0635 | −0,17% | −0,0085 | 5,1290 | 5,0550 | Kupno |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0815 | −0,31% | −0,0160 | 5,1560 | 5,0650 | Kupno |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0960 | −0,47% | −0,0240 | 5,1625 | 5,0960 | Kupno |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1185 | −0,47% | −0,0240 | 5,1185 | 5,1185 | Kupno |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1470 | −0,29% | −0,0150 | 5,2185 | 5,1305 | Kupno |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1590 | −0,37% | −0,0190 | 5,1590 | 5,1590 | Kupno |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1800 | −0,27% | −0,0140 | 5,2365 | 5,1650 | Kupno |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2055 | −0,04% | −0,0020 | 5,2055 | 5,1945 | Kupno |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1970 | −0,44% | −0,0230 | 5,2600 | 5,1970 | Kupno |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2305 | +1,20% | +0,0620 | 5,2635 | 5,2305 | Kupno |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2350 | −0,10% | −0,0050 | 5,2645 | 5,2350 | Kupno |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2485 | +1,21% | +0,0630 | 5,2835 | 5,2485 | Kupno |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2595 | +1,20% | +0,0625 | 5,2595 | 5,2595 | Kupno |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3025 | +0,63% | +0,0330 | 5,3025 | 5,3025 | Kupno |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2695 | −0,16% | −0,0085 | 5,2695 | 5,2695 | Kupno |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2865 | +1,20% | +0,0625 | 5,2865 | 5,2865 | Kupno |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2975 | +1,19% | +0,0625 | 5,2975 | 5,2975 | Kupno |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3110 | +1,21% | +0,0635 | 5,3110 | 5,3110 | Kupno |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3205 | +1,22% | +0,0640 | 5,3205 | 5,3205 | Kupno |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3335 | +1,24% | +0,0655 | 5,3335 | 5,3335 | Kupno |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3450 | +1,27% | +0,0670 | 5,3450 | 5,3450 | Kupno |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3565 | +1,29% | +0,0680 | 5,3565 | 5,3565 | Kupno |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3700 | +1,30% | +0,0690 | 5,3700 | 5,3700 | Kupno |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3965 | +1,30% | +0,0690 | 5,3965 | 5,3965 | Kupno |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4285 | +1,29% | +0,0690 | 5,4285 | 5,4285 | Kupno |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4530 | +1,28% | +0,0690 | 5,4530 | 5,4530 | Kupno |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4780 | +1,28% | +0,0690 | 5,4780 | 5,4780 | Kupno |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5030 | +1,27% | +0,0690 | 5,5030 | 5,5030 | Kupno |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5280 | +1,26% | +0,0690 | 5,5280 | 5,5280 | Kupno |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5530 | +1,26% | +0,0690 | 5,5530 | 5,5530 | Kupno |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8940 | +1,18% | +0,0690 | 5,8940 | 5,8940 | Kupno |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9210 | +1,18% | +0,0690 | 5,9210 | 5,9210 | Kupno |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9465 | +1,17% | +0,0690 | 5,9465 | 5,9465 | Kupno |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9900 | +1,17% | +0,0690 | 5,9900 | 5,9900 | Kupno |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0160 | +1,16% | +0,0690 | 6,0160 | 6,0160 | Kupno |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0430 | +1,16% | +0,0690 | 6,0430 | 6,0430 | Kupno |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0695 | +1,15% | +0,0690 | 6,0695 | 6,0695 | Kupno |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0760 | +1,15% | +0,0690 | 6,0760 | 6,0760 | Kupno |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1195 | +1,14% | +0,0690 | 6,1195 | 6,1195 | Neutralnie |