Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8250 | +0.18% | 0.0085 | 4.8250 | 4.8160 | Kup |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7995 | +0.22% | 0.0105 | 4.8150 | 4.7685 | Kup |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7855 | −0.15% | −0.0070 | 4.8230 | 4.7625 | Kup |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7870 | +0.39% | 0.0185 | 4.7905 | 4.7610 | Kup |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7755 | −0.08% | −0.0040 | 4.8165 | 4.7525 | Kup |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7840 | −0.80% | −0.0385 | 4.8400 | 4.7635 | Kup |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7765 | −0.78% | −0.0375 | 4.8370 | 4.7535 | Kup |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7730 | 0.00% | 0.0000 | 4.8095 | 4.7465 | Kup |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7760 | −0.61% | −0.0295 | 4.7760 | 4.7500 | Kup |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7730 | −0.63% | −0.0305 | 4.7825 | 4.7670 | Kup |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7955 | +0.58% | 0.0275 | 4.8065 | 4.7325 | Kup |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7715 | −0.65% | −0.0310 | 4.7715 | 4.7640 | Kup |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7645 | −0.60% | −0.0290 | 4.7880 | 4.7400 | Kup |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7710 | −0.57% | −0.0275 | 4.7710 | 4.7615 | Kup |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7625 | −0.53% | −0.0255 | 4.7630 | 4.7360 | Kup |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7650 | −0.49% | −0.0235 | 4.7650 | 4.7615 | Kup |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7735 | +0.28% | 0.0135 | 4.7735 | 4.7620 | Kup |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7615 | −0.44% | −0.0210 | 4.7615 | 4.7615 | Kup |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7595 | −0.44% | −0.0210 | 4.7595 | 4.7570 | Kup |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7580 | −0.43% | −0.0205 | 4.7715 | 4.7580 | Kup |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7585 | −0.43% | −0.0205 | 4.7585 | 4.7585 | Neutralnie |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7570 | −0.43% | −0.0205 | 4.7570 | 4.7570 | Kup |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Kup |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | −0.43% | −0.0205 | 4.7530 | 4.7530 | Zdecydowane sprzedaj |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Kup |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7435 | −0.43% | −0.0205 | 4.7435 | 4.7435 | Kup |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7470 | −0.43% | −0.0205 | 4.7470 | 4.7470 | Kup |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −0.43% | −0.0205 | 4.7445 | 4.7445 | Kup |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Kup |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7380 | −0.43% | −0.0205 | 4.7380 | 4.7380 | Kup |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7355 | −0.43% | −0.0205 | 4.7355 | 4.7355 | Kup |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7330 | −0.43% | −0.0205 | 4.7330 | 4.7330 | Kup |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Kup |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Kup |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Kup |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7365 | −0.43% | −0.0205 | 4.7365 | 4.7365 | Kup |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7340 | −0.43% | −0.0205 | 4.7340 | 4.7340 | Kup |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7465 | −0.43% | −0.0205 | 4.7465 | 4.7465 | Kup |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Kup |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Kup |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Zdecydowane sprzedaj |