Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | Sprzedaj | |
2024-07-29 | 4.3410 | −0.66% | −0.0290 | 4.3615 | 4.3350 | Sprzedaj | |
2024-08-28 | 4.3550 | −0.19% | −0.0085 | 4.3550 | 4.3510 | Sprzedaj | |
2024-09-26 | 4.3605 | −0.15% | −0.0065 | 4.3735 | 4.3530 | Sprzedaj | |
2024-10-29 | 4.3725 | −0.10% | −0.0045 | 4.3760 | 4.3505 | Sprzedaj | |
2024-11-26 | 4.3775 | −0.09% | −0.0040 | 4.3775 | 4.3775 | Sprzedaj | |
2024-12-27 | 4.3760 | −0.21% | −0.0090 | 4.3895 | 4.3725 | Sprzedaj | |
2025-01-29 | 4.3950 | −0.06% | −0.0025 | 4.4050 | 4.3885 | Sprzedaj | |
2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | Sprzedaj | |
2025-03-27 | 4.4060 | −0.08% | −0.0035 | 4.4060 | 4.4060 | Sprzedaj | |
2025-04-28 | 4.4200 | −0.01% | −0.0005 | 4.4200 | 4.4120 | Sprzedaj | |
2025-05-28 | 4.4225 | +0.01% | 0.0005 | 4.4230 | 4.4155 | Sprzedaj | |
2025-06-26 | 4.4310 | +0.01% | 0.0005 | 4.4310 | 4.4220 | Sprzedaj | |
2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | Sprzedaj | |
2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Sprzedaj | |
2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Sprzedaj | |
2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Sprzedaj | |
2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Sprzedaj | |
2025-12-29 | 4.4460 | +0.02% | 0.0010 | 4.4695 | 4.4460 | Sprzedaj | |
2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Sprzedaj | |
2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Sprzedaj | |
2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Sprzedaj | |
2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Sprzedaj | |
2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Neutralnie | |
2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutralnie | |
2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Neutralnie | |
2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Neutralnie | |
2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutralnie | |
2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Neutralnie | |
2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Neutralnie | |
2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Neutralnie | |
2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Neutralnie | |
2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutralnie | |
2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Neutralnie | |
2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Neutralnie | |
2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Neutralnie | |
2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Sprzedaj | |
2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Sprzedaj | |
2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Sprzedaj | |
2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Sprzedaj |