Futures na miedź Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,5600 | −1,04% | −0,0480 | 4,5755 | 4,5350 | Kup |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5600 | −1,13% | −0,0520 | 4,6150 | 4,5330 | Kup |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5875 | −1,10% | −0,0510 | 4,6290 | 4,5635 | Kup |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6155 | −1,08% | −0,0505 | 4,6690 | 4,5880 | Kup |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6370 | −1,08% | −0,0505 | 4,6515 | 4,6135 | Kup |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6580 | −1,04% | −0,0490 | 4,7055 | 4,6295 | Kup |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6790 | −1,02% | −0,0480 | 4,6790 | 4,6790 | Kup |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6965 | −0,98% | −0,0465 | 4,7200 | 4,6735 | Kup |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7165 | −0,95% | −0,0450 | 4,7165 | 4,7165 | Kup |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7300 | −0,92% | −0,0440 | 4,7300 | 4,7300 | Kup |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7355 | −0,93% | −0,0445 | 4,7660 | 4,7120 | Kup |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7535 | −0,93% | −0,0445 | 4,7535 | 4,7535 | Kup |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7630 | −0,91% | −0,0435 | 4,7630 | 4,7630 | Kup |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7660 | −0,89% | −0,0430 | 4,7660 | 4,7660 | Kup |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7775 | −0,88% | −0,0425 | 4,7775 | 4,7775 | Kup |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7810 | −0,87% | −0,0420 | 4,7810 | 4,7810 | Kup |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7915 | −0,87% | −0,0420 | 4,7915 | 4,7915 | Kup |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7925 | −0,87% | −0,0420 | 4,7925 | 4,7925 | Kup |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7975 | −0,87% | −0,0420 | 4,7975 | 4,7975 | Kup |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8030 | −0,87% | −0,0420 | 4,8030 | 4,8030 | Kup |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8065 | −0,87% | −0,0420 | 4,8065 | 4,8065 | Kup |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8115 | −0,87% | −0,0420 | 4,8115 | 4,8115 | Kup |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8140 | −0,86% | −0,0420 | 4,8140 | 4,8140 | Kup |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8245 | −0,86% | −0,0420 | 4,8245 | 4,8245 | Neutralnie |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8260 | −0,86% | −0,0420 | 4,8260 | 4,8260 | Kup |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8435 | −0,86% | −0,0420 | 4,8435 | 4,8435 | Kup |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8610 | −0,86% | −0,0420 | 4,8610 | 4,8610 | Kup |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8785 | −0,85% | −0,0420 | 4,8785 | 4,8785 | Kup |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8960 | −0,85% | −0,0420 | 4,8960 | 4,8960 | Kup |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8935 | −0,85% | −0,0420 | 4,8935 | 4,8935 | Kup |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8910 | −0,85% | −0,0420 | 4,8910 | 4,8910 | Kup |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8885 | −0,85% | −0,0420 | 4,8885 | 4,8885 | Kup |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8860 | −0,85% | −0,0420 | 4,8860 | 4,8860 | Kup |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8985 | −0,85% | −0,0420 | 4,8985 | 4,8985 | Kup |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8960 | −0,85% | −0,0420 | 4,8960 | 4,8960 | Kup |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8935 | −0,85% | −0,0420 | 4,8935 | 4,8935 | Kup |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8910 | −0,85% | −0,0420 | 4,8910 | 4,8910 | Kup |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8885 | −0,85% | −0,0420 | 4,8885 | 4,8885 | Kup |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,9010 | −0,85% | −0,0420 | 4,9010 | 4,9010 | Kup |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8985 | −0,85% | −0,0420 | 4,8985 | 4,8985 | Kup |