Gold Futures (Jun 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 664,0 | −0,67% | −24,9 | 3 669,0 | 3 661,6 | Kupno |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 682,7 | −0,35% | −12,8 | 3 702,8 | 3 666,0 | Kupno |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 696,5 | −0,41% | −15,3 | 3 718,3 | 3 682,8 | Kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 712,2 | −0,35% | −12,9 | 3 732,8 | 3 695,4 | Kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 723,0 | −0,46% | −17,1 | 3 734,6 | 3 711,5 | Kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 740,7 | −0,35% | −13,2 | 3 760,8 | 3 724,9 | Kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 753,2 | −0,36% | −13,4 | 3 770,5 | 3 737,5 | Kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 766,2 | −0,35% | −13,3 | 3 786,6 | 3 751,4 | Kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 772,8 | −0,50% | −19,1 | 3 772,8 | 3 770,0 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 789,1 | −0,40% | −15,3 | 3 800,0 | 3 774,6 | Kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 818,0 | +0,18% | +6,7 | 3 818,0 | 3 818,0 | Silne kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 813,0 | −0,40% | −15,3 | 3 831,6 | 3 813,0 | Kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 840,3 | +0,17% | +6,7 | 3 840,3 | 3 840,3 | Silne kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 850,5 | +0,17% | +6,7 | 3 850,5 | 3 850,0 | Silne kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 859,9 | +0,17% | +6,7 | 3 859,9 | 3 859,9 | Silne kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 856,0 | −0,42% | −16,3 | 3 875,0 | 3 846,0 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 882,5 | +0,17% | +6,7 | 3 882,5 | 3 882,5 | Silne kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 894,0 | +0,17% | +6,8 | 3 894,0 | 3 894,0 | Silne kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 904,7 | +0,18% | +6,9 | 3 904,7 | 3 904,7 | Silne kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 914,2 | +0,18% | +7,0 | 3 919,8 | 3 914,2 | Silne kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 925,2 | +0,18% | +7,1 | 3 925,2 | 3 925,2 | Silne kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 935,0 | +0,18% | +7,1 | 3 935,0 | 3 935,0 | Silne kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 946,5 | +0,18% | +7,2 | 3 946,5 | 3 946,5 | Silne kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 956,0 | +0,18% | +7,3 | 3 956,0 | 3 956,0 | Silne kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 966,4 | +0,19% | +7,4 | 3 966,4 | 3 966,4 | Silne kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 977,1 | +0,19% | +7,5 | 3 977,1 | 3 977,1 | Kupno |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 975,0 | −0,56% | −22,2 | 3 980,0 | 3 975,0 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 061,3 | +0,20% | +8,2 | 4 061,3 | 4 061,3 | Silne kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 126,3 | +0,20% | +8,2 | 4 126,3 | 4 126,3 | Silne kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 184,3 | +0,20% | +8,2 | 4 184,3 | 4 184,3 | Silne kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 387,5 | +0,19% | +8,2 | 4 387,5 | 4 387,5 | Silne kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 415,0 | +0,19% | +8,2 | 4 415,0 | 4 415,0 | Silne kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 450,4 | +0,18% | +8,2 | 4 450,4 | 4 450,4 | Silne kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 477,9 | +0,18% | +8,2 | 4 477,9 | 4 477,9 | Silne kupno |