Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 968,0 | −0,81% | −32,3 | 3 995,4 | 3 963,1 | Sprzedaż |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 003,2 | −0,27% | −10,8 | 4 018,0 | 3 975,0 | Kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 022,0 | −0,22% | −8,9 | 4 027,4 | 3 998,0 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 036,5 | −0,27% | −10,9 | 4 047,7 | 4 008,9 | Kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 049,7 | −0,30% | −12,1 | 4 055,1 | 4 026,3 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 067,9 | −0,23% | −9,3 | 4 071,0 | 4 043,2 | Kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 091,6 | +0,45% | +18,4 | 4 120,0 | 4 082,9 | Neutralnie |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 096,0 | −0,28% | −11,6 | 4 102,1 | 4 076,8 | Kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 122,3 | +0,47% | +19,1 | 4 145,1 | 4 122,3 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 108,0 | −0,72% | −29,9 | 4 120,0 | 4 108,0 | Neutralnie |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 152,4 | +0,49% | +20,1 | 4 152,4 | 4 152,4 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 155,0 | −0,27% | −11,2 | 4 155,0 | 4 155,0 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 181,0 | +0,50% | +20,8 | 4 181,0 | 4 181,0 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 180,4 | −0,35% | −14,5 | 4 196,5 | 4 161,8 | Neutralnie |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 175,0 | −0,81% | −34,1 | 4 175,0 | 4 175,0 | Neutralnie |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 213,3 | −0,23% | −9,9 | 4 219,9 | 4 213,0 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 236,8 | +0,51% | +21,3 | 4 236,8 | 4 236,8 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 250,2 | +0,50% | +21,2 | 4 250,2 | 4 250,2 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 264,2 | +0,50% | +21,2 | 4 264,2 | 4 264,2 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 277,3 | +0,49% | +20,7 | 4 277,3 | 4 277,3 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 290,9 | +0,46% | +19,8 | 4 290,9 | 4 290,9 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 303,8 | +0,45% | +19,2 | 4 325,0 | 4 303,8 | Neutralnie |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 317,3 | +0,45% | +19,2 | 4 317,3 | 4 317,3 | Neutralnie |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 330,2 | +0,43% | +18,7 | 4 330,2 | 4 330,2 | Neutralnie |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 343,3 | +0,43% | +18,7 | 4 343,3 | 4 343,3 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 356,4 | +0,41% | +17,6 | 4 356,4 | 4 356,4 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 437,7 | +0,29% | +12,7 | 4 437,7 | 4 437,7 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 519,0 | +0,24% | +10,9 | 4 519,0 | 4 519,0 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 586,2 | +0,24% | +11,2 | 4 586,2 | 4 586,2 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 780,6 | +0,10% | +5,0 | 4 780,6 | 4 780,6 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 808,1 | +0,10% | +5,0 | 4 808,1 | 4 808,1 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 843,5 | +0,10% | +5,0 | 4 843,5 | 4 843,5 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 871,0 | +0,10% | +5,0 | 4 871,0 | 4 871,0 | Kupno |