Kontrakty Terminowe na ZłotoKontrakty Terminowe na ZłotoKontrakty Terminowe na Złoto

Kontrakty Terminowe na Złoto

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GCX2025Gold Futures (Nov 2025)
2025-11-253 982,2−0,48%−19,14 034,53 976,6
Neutralnie
GCZ2025Gold Futures (Dec 2025)
2025-12-293 996,5−0,48%−19,44 059,93 982,3
Kupno
GCF2026Gold Futures (Jan 2026)
2026-01-284 013,3−0,49%−19,74 077,04 004,5
Neutralnie
GCG2026Gold Futures (Feb 2026)
2026-02-254 029,5−0,49%−19,84 090,84 016,6
Kupno
GCH2026Gold Futures (Mar 2026)
2026-03-274 043,9−0,49%−19,84 093,44 040,5
Neutralnie
GCJ2026Gold Futures (Apr 2026)
2026-04-284 059,0−0,49%−20,04 112,64 045,6
Kupno
GCK2026Gold Futures (May 2026)
2026-05-274 073,2−0,50%−20,34 130,04 066,9
Neutralnie
GCM2026Gold Futures (Jun 2026)
2026-06-264 088,8−0,49%−20,24 149,04 079,5
Kupno
GCN2026Gold Futures (Jul 2026)
2026-07-294 103,2−0,50%−20,64 103,24 103,2
Neutralnie
GCQ2026Gold Futures (Aug 2026)
2026-08-274 118,1−0,50%−20,94 175,04 105,0
Kupno
GCU2026Gold Futures (Sep 2026)
2026-09-284 132,3−0,51%−21,14 132,34 132,3
Neutralnie
GCV2026Gold Futures (Oct 2026)
2026-10-284 145,8−0,51%−21,34 185,94 145,0
Kupno
GCX2026Gold Futures (Nov 2026)
2026-11-254 160,2−0,52%−21,64 160,24 160,2
Neutralnie
GCZ2026Gold Futures (Dec 2026)
2026-12-294 173,8−0,52%−21,84 235,34 164,2
Kupno
GCF2027Gold Futures (Jan 2027)
2027-01-274 187,9−0,51%−21,64 187,94 187,9
Neutralnie
GCG2027Gold Futures (Feb 2027)
2027-02-244 201,9−0,52%−21,84 242,64 201,9
Neutralnie
GCH2027Gold Futures (Mar 2027)
2027-03-294 215,5−0,50%−21,34 215,54 215,5
Kupno
GCJ2027Gold Futures (Apr 2027)
2027-04-284 229,0−0,50%−21,14 229,04 229,0
Kupno
GCK2027Gold Futures (May 2027)
2027-05-264 243,0−0,48%−20,64 243,04 243,0
Kupno
GCM2027Gold Futures (Jun 2027)
2027-06-284 256,6−0,47%−20,14 256,64 256,6
Kupno
GCN2027Gold Futures (Jul 2027)
2027-07-284 271,1−0,45%−19,34 271,14 271,1
Kupno
GCQ2027Gold Futures (Aug 2027)
2027-08-274 284,6−0,43%−18,54 284,64 284,6
Neutralnie
GCU2027Gold Futures (Sep 2027)
2027-09-284 298,1−0,42%−18,04 298,14 298,1
Neutralnie
GCV2027Gold Futures (Oct 2027)
2027-10-274 311,5−0,40%−17,44 311,54 311,5
Neutralnie
GCX2027Gold Futures (Nov 2027)
2027-11-264 324,6−0,40%−17,34 324,64 324,6
Sprzedaż
GCZ2027Gold Futures (Dec 2027)
2027-12-294 338,8−0,39%−17,14 338,84 338,8
Kupno
GCM2028Gold Futures (Jun 2028)
2028-06-284 425,0−0,25%−11,04 425,04 425,0
Kupno
GCZ2028Gold Futures (Dec 2028)
2028-12-274 508,1−0,11%−4,84 544,24 508,1
Kupno
GCM2029Gold Futures (Jun 2029)
2029-06-274 575,0−0,12%−5,44 575,04 575,0
Kupno
GCZ2029Gold Futures (Dec 2029)
2029-12-274 775,6−0,17%−8,04 775,64 775,6
Kupno
GCM2030Gold Futures (Jun 2030)
2030-06-264 803,1−0,17%−8,04 803,14 803,1
Kupno
GCZ2030Gold Futures (Dec 2030)
2030-12-274 838,5−0,17%−8,04 838,54 838,5
Kupno
GCM2031Gold Futures (Jun 2031)
2031-06-264 866,0−0,16%−8,04 866,04 866,0
Kupno