Kontrakty terminowe na złoto Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 628,7 | +1,41% | 36,5 | 2 631,6 | 2 604,9 | Neutralnie |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 632,5 | +1,41% | 36,5 | 2 640,7 | 2 595,7 | Sprzedaj |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 645,1 | +1,42% | 37,0 | 2 653,8 | 2 603,7 | Sprzedaj |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 667,0 | +1,41% | 37,0 | 2 675,6 | 2 626,7 | Neutralnie |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 690,0 | +1,38% | 36,7 | 2 698,5 | 2 649,9 | Neutralnie |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 711,7 | +1,36% | 36,4 | 2 720,3 | 2 683,3 | Neutralnie |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 732,8 | +1,33% | 36,0 | 2 742,5 | 2 726,9 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 754,1 | +1,32% | 36,0 | 2 763,7 | 2 719,9 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 775,5 | +1,31% | 36,0 | 2 775,5 | 2 775,5 | Sprzedaj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 793,6 | +1,31% | 36,0 | 2 793,6 | 2 793,6 | Sprzedaj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 812,2 | +1,30% | 36,0 | 2 812,2 | 2 812,2 | Neutralnie |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 833,4 | +1,29% | 36,0 | 2 833,4 | 2 833,4 | Sprzedaj |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 850,4 | +1,28% | 36,0 | 2 850,4 | 2 850,4 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 865,9 | +1,27% | 36,0 | 2 865,9 | 2 865,9 | Neutralnie |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 918,9 | +1,25% | 36,0 | 2 918,9 | 2 918,9 | Neutralnie |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 971,9 | +1,23% | 36,0 | 2 971,9 | 2 971,9 | Neutralnie |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 021,9 | +1,21% | 36,0 | 3 021,9 | 3 021,9 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 071,9 | +1,19% | 36,0 | 3 071,9 | 3 071,9 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 083,6 | +1,18% | 36,0 | 3 083,6 | 3 083,6 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 103,1 | +1,17% | 36,0 | 3 103,1 | 3 103,1 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 114,8 | +1,17% | 36,0 | 3 114,8 | 3 114,8 | Kup |