Kontrakty Terminowe na Złoto
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 442,6 | +2,97% | +128,2 | 4 443,5 | 4 384,8 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 456,4 | +2,93% | +126,8 | 4 467,6 | 4 354,6 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 472,2 | +2,92% | +126,7 | 4 483,3 | 4 372,0 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 488,9 | +2,91% | +127,0 | 4 500,0 | 4 387,8 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 500,5 | +2,77% | +121,4 | 4 509,8 | 4 438,7 | Kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 521,5 | +2,89% | +127,0 | 4 530,1 | 4 426,1 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 532,6 | +2,78% | +122,8 | 4 546,0 | 4 495,0 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 550,4 | +2,78% | +123,0 | 4 558,7 | 4 474,0 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 442,2 | −0,29% | −13,0 | 4 502,8 | 4 430,8 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 583,0 | +2,86% | +127,5 | 4 586,1 | 4 500,1 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 469,7 | −0,30% | −13,4 | 4 518,8 | 4 463,3 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 608,0 | +2,76% | +123,6 | 4 620,0 | 4 514,0 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 624,5 | +2,78% | +125,3 | 4 624,5 | 4 551,0 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 618,2 | +2,33% | +105,2 | 4 619,6 | 4 565,0 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 527,1 | −0,29% | −13,0 | 4 527,1 | 4 527,1 | Neutralnie |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 674,9 | +2,95% | +133,9 | 4 674,9 | 4 587,5 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 556,0 | −0,28% | −13,0 | 4 556,0 | 4 556,0 | Neutralnie |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 688,8 | +2,61% | +119,2 | 4 688,8 | 4 688,8 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 584,6 | −0,28% | −13,0 | 4 584,6 | 4 584,6 | Neutralnie |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 732,6 | +2,92% | +134,2 | 4 732,6 | 4 716,6 | Kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 611,9 | −0,28% | −13,0 | 4 611,9 | 4 611,9 | Neutralnie |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 625,8 | −0,28% | −13,0 | 4 625,8 | 4 625,8 | Neutralnie |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 638,6 | −0,28% | −13,0 | 4 638,6 | 4 638,6 | Neutralnie |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 753,1 | +2,16% | +100,4 | 4 753,1 | 4 753,1 | Kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 668,2 | −0,28% | −13,0 | 4 668,2 | 4 668,2 | Sprzedaj |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4 682,9 | −0,28% | −13,0 | 4 682,9 | 4 682,9 | Neutralnie |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 739,7 | −0,27% | −13,0 | 4 739,7 | 4 739,7 | Neutralnie |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 934,3 | +2,31% | +111,4 | 4 936,2 | 4 934,3 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 908,8 | −0,26% | −13,0 | 4 908,8 | 4 908,8 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 101,2 | −0,25% | −13,0 | 5 101,2 | 5 101,2 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 133,2 | −0,25% | −13,0 | 5 133,2 | 5 133,2 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 169,1 | −0,25% | −13,0 | 5 169,1 | 5 169,1 | Kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 204,1 | −0,25% | −13,0 | 5 204,1 | 5 204,1 | Kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 239,5 | −0,25% | −13,0 | 5 239,5 | 5 239,5 | Sprzedaj |