Kontrakty Terminowe na ZłotoKontrakty Terminowe na ZłotoKontrakty Terminowe na Złoto

Kontrakty Terminowe na Złoto

Brak transakcji
Zobacz na Superwykresach

Kontrakty Terminowe na Złoto Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GCV2025Gold Futures (Oct 2025)
2025-10-293 945,7−0,02%−0,63 977,93 945,5
Kupno
GCX2025Gold Futures (Nov 2025)
2025-11-253 972,2+0,35%+14,03 994,53 949,1
Kupno
GCZ2025Gold Futures (Dec 2025)
2025-12-293 983,3+0,27%+10,74 009,73 961,2
Kupno
GCF2026Gold Futures (Jan 2026)
2026-01-283 998,6+0,24%+9,44 022,53 989,6
Kupno
GCG2026Gold Futures (Feb 2026)
2026-02-254 018,3+0,34%+13,64 040,23 993,3
Kupno
GCH2026Gold Futures (Mar 2026)
2026-03-274 015,6−0,08%−3,44 055,04 015,6
Kupno
GCJ2026Gold Futures (Apr 2026)
2026-04-284 050,8+0,42%+16,84 067,44 023,0
Kupno
GCK2026Gold Futures (May 2026)
2026-05-274 054,8+0,15%+6,04 078,24 050,0
Kupno
GCM2026Gold Futures (Jun 2026)
2026-06-264 073,4+0,25%+10,24 098,24 052,4
Kupno
GCN2026Gold Futures (Jul 2026)
2026-07-294 093,2+0,37%+15,14 093,24 093,2
Kupno
GCQ2026Gold Futures (Aug 2026)
2026-08-274 108,9+0,40%+16,44 127,04 091,7
Kupno
GCU2026Gold Futures (Sep 2026)
2026-09-284 107,3−2,41%−101,54 107,34 107,3
Kupno
GCV2026Gold Futures (Oct 2026)
2026-10-284 118,3−0,03%−1,44 149,04 115,5
Kupno
GCX2026Gold Futures (Nov 2026)
2026-11-254 132,2−2,40%−101,64 132,24 132,2
Kupno
GCZ2026Gold Futures (Dec 2026)
2026-12-294 140,4−0,16%−6,54 183,94 140,4
Kupno
GCF2027Gold Futures (Jan 2027)
2027-01-274 159,7−2,38%−101,54 159,74 159,7
Kupno
GCG2027Gold Futures (Feb 2027)
2027-02-244 166,8−0,16%−6,84 166,84 166,8
Kupno
GCH2027Gold Futures (Mar 2027)
2027-03-294 185,4−2,36%−101,34 185,44 185,4
Kupno
GCJ2027Gold Futures (Apr 2027)
2027-04-284 198,3−2,35%−101,14 288,04 198,3
Kupno
GCK2027Gold Futures (May 2027)
2027-05-264 210,5−2,34%−101,14 210,54 210,5
Kupno
GCM2027Gold Futures (Jun 2027)
2027-06-284 222,8−2,34%−101,04 222,84 222,8
Kupno
GCN2027Gold Futures (Jul 2027)
2027-07-284 235,2−2,33%−100,94 235,24 235,2
Kupno
GCQ2027Gold Futures (Aug 2027)
2027-08-274 247,0−2,32%−100,84 247,04 247,0
Kupno
GCU2027Gold Futures (Sep 2027)
2027-09-284 258,2−2,31%−100,64 258,24 258,2
Kupno
GCV2027Gold Futures (Oct 2027)
2027-10-274 270,0−2,30%−100,34 270,04 270,0
Kupno
GCX2027Gold Futures (Nov 2027)
2027-11-264 281,5−2,28%−99,84 281,54 281,5
Silne kupno
GCZ2027Gold Futures (Dec 2027)
2027-12-294 314,2+0,46%+19,74 314,24 314,2
Kupno
GCM2028Gold Futures (Jun 2028)
2028-06-284 368,0−2,19%−97,84 368,04 368,0
Kupno
GCZ2028Gold Futures (Dec 2028)
2028-12-274 440,5−2,15%−97,84 440,54 440,5
Kupno
GCM2029Gold Futures (Jun 2029)
2029-06-274 505,5−2,12%−97,84 505,54 505,5
Kupno
GCZ2029Gold Futures (Dec 2029)
2029-12-274 708,7−2,03%−97,84 708,74 708,7
Kupno
GCM2030Gold Futures (Jun 2030)
2030-06-264 736,2−2,02%−97,84 736,24 736,2
Kupno
GCZ2030Gold Futures (Dec 2030)
2030-12-274 771,6−2,01%−97,84 771,64 771,6
Kupno
GCM2031Gold Futures (Jun 2031)
2031-06-264 799,1−2,00%−97,84 799,14 799,1
Kupno