Gold Futures (Dec 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 766,8 | +1,07% | 29,3 | 2 766,8 | 2 738,0 | Silne kup |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 772,3 | +0,17% | 4,8 | 2 778,1 | 2 761,0 | Silne kup |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 784,5 | +0,13% | 3,5 | 2 790,1 | 2 772,8 | Kup |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 796,6 | +0,07% | 2,0 | 2 802,8 | 2 784,7 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 820,1 | −0,03% | −0,9 | 2 829,4 | 2 810,0 | Kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 845,1 | −0,04% | −1,1 | 2 853,0 | 2 834,4 | Silne kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 866,4 | −0,18% | −5,3 | 2 866,4 | 2 866,4 | Silne kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 896,7 | +0,01% | 0,3 | 2 903,6 | 2 882,7 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 918,5 | −0,09% | −2,7 | 2 918,5 | 2 918,5 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 942,4 | +1,17% | 33,9 | 2 942,4 | 2 942,4 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 963,1 | +1,16% | 33,9 | 2 963,1 | 2 963,1 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 984,6 | +1,15% | 33,9 | 2 984,6 | 2 970,5 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 003,0 | +1,15% | 34,0 | 3 003,0 | 3 003,0 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 021,2 | +1,14% | 34,0 | 3 021,2 | 3 021,2 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 075,2 | +1,12% | 34,0 | 3 075,2 | 3 075,2 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 128,2 | +1,10% | 34,0 | 3 128,2 | 3 128,2 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 178,2 | +1,08% | 34,0 | 3 178,2 | 3 178,2 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 228,2 | +1,06% | 34,0 | 3 228,2 | 3 228,2 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 239,9 | +1,06% | 34,0 | 3 239,9 | 3 239,9 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 259,4 | +1,05% | 34,0 | 3 259,4 | 3 259,4 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 271,1 | +1,05% | 34,0 | 3 271,1 | 3 271,1 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 290,6 | +1,04% | 34,0 | 3 290,6 | 3 290,6 | Silne kup |