Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 090,4 | +0,31% | +12,7 | 4 090,4 | 4 045,0 | Kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 061,9 | −0,51% | −20,9 | 4 109,6 | 4 034,0 | Neutralnie |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 075,0 | −0,63% | −25,9 | 4 126,2 | 4 055,8 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 097,2 | −0,51% | −21,0 | 4 145,0 | 4 069,8 | Neutralnie |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 106,8 | −0,63% | −25,9 | 4 153,3 | 4 090,3 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 125,5 | −0,55% | −22,8 | 4 172,0 | 4 095,0 | Neutralnie |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 156,3 | −0,16% | −6,6 | 4 186,5 | 4 131,4 | Neutralnie |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 151,4 | −0,65% | −27,0 | 4 200,9 | 4 130,8 | Neutralnie |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 192,7 | +0,42% | +17,4 | 4 223,2 | 4 192,7 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 183,0 | −0,59% | −25,0 | 4 227,1 | 4 168,8 | Neutralnie |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 227,0 | +0,14% | +5,9 | 4 245,0 | 4 200,0 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 213,5 | −0,49% | −20,7 | 4 251,4 | 4 213,5 | Neutralnie |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 237,0 | −0,27% | −11,5 | 4 259,3 | 4 225,0 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 236,9 | −0,57% | −24,3 | 4 284,1 | 4 219,3 | Neutralnie |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 273,6 | +0,42% | +17,8 | 4 273,6 | 4 273,6 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 277,0 | −0,25% | −10,6 | 4 311,3 | 4 246,5 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 300,7 | +0,42% | +17,8 | 4 300,7 | 4 300,7 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 295,0 | −0,43% | −18,4 | 4 314,1 | 4 270,0 | Neutralnie |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 327,1 | +0,41% | +17,8 | 4 327,1 | 4 327,1 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 339,8 | +0,41% | +17,8 | 4 339,8 | 4 339,8 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 353,4 | +0,41% | +17,7 | 4 353,4 | 4 353,4 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 366,2 | +0,41% | +17,7 | 4 366,2 | 4 366,2 | Kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 379,8 | +0,41% | +17,7 | 4 379,8 | 4 379,8 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 392,9 | +0,40% | +17,7 | 4 392,9 | 4 392,9 | Kupno |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 405,8 | +0,40% | +17,7 | 4 405,8 | 4 405,8 | Neutralnie |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 438,9 | +0,44% | +19,4 | 4 438,9 | 4 437,3 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 500,8 | +0,39% | +17,7 | 4 500,8 | 4 500,8 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 582,5 | +0,39% | +17,7 | 4 582,5 | 4 582,5 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 654,0 | +0,38% | +17,7 | 4 654,0 | 4 654,0 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 843,5 | +0,37% | +17,7 | 4 843,5 | 4 843,5 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 871,0 | +0,36% | +17,7 | 4 871,0 | 4 871,0 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 906,4 | +0,36% | +17,7 | 4 906,4 | 4 906,4 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 933,9 | +0,36% | +17,7 | 4 933,9 | 4 933,9 | Kupno |