Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 189,9 | −2,11% | −90,3 | 4 358,0 | 4 182,2 | Kupno |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 197,6 | −2,12% | −90,9 | 4 375,0 | 4 181,0 | Kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 213,3 | −2,12% | −91,3 | 4 392,0 | 4 196,0 | Kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 231,8 | −2,11% | −91,4 | 4 405,9 | 4 223,3 | Kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 247,1 | −2,12% | −92,1 | 4 426,9 | 4 230,0 | Kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 261,8 | −2,12% | −92,5 | 4 436,9 | 4 248,9 | Kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 276,8 | −2,13% | −92,9 | 4 455,0 | 4 261,4 | Kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 291,1 | −2,14% | −93,8 | 4 468,7 | 4 291,1 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 306,1 | −2,13% | −93,8 | 4 483,0 | 4 294,4 | Kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 320,7 | −2,13% | −93,9 | 4 500,1 | 4 316,0 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 335,1 | −2,14% | −94,7 | 4 513,6 | 4 330,0 | Kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 349,6 | −2,14% | −95,2 | 4 349,6 | 4 349,6 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 361,7 | −2,15% | −95,7 | 4 539,5 | 4 361,7 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 376,4 | −2,13% | −95,1 | 4 376,4 | 4 376,4 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 388,9 | −2,14% | −96,0 | 4 572,7 | 4 381,8 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 402,0 | −2,14% | −96,3 | 4 402,0 | 4 402,0 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 415,8 | −2,14% | −96,6 | 4 586,0 | 4 415,8 | Kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 428,2 | −2,14% | −96,8 | 4 428,2 | 4 428,2 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 441,2 | −2,14% | −97,0 | 4 441,2 | 4 441,2 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 454,1 | −2,13% | −97,1 | 4 454,1 | 4 454,1 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 466,9 | −2,13% | −97,2 | 4 642,0 | 4 466,9 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 480,1 | −2,13% | −97,3 | 4 480,1 | 4 480,1 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 492,7 | −2,12% | −97,3 | 4 657,2 | 4 492,7 | Kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 504,7 | −2,11% | −97,3 | 4 504,7 | 4 504,7 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 517,1 | −2,11% | −97,3 | 4 517,1 | 4 517,1 | Kupno |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 529,3 | −2,10% | −97,3 | 4 529,3 | 4 529,3 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 543,1 | −2,10% | −97,3 | 4 581,6 | 4 543,1 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 620,1 | −2,06% | −97,3 | 4 620,1 | 4 620,1 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 695,8 | −2,03% | −97,3 | 4 695,8 | 4 695,8 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 763,3 | −2,00% | −97,3 | 4 763,3 | 4 763,3 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 966,5 | −1,92% | −97,3 | 4 966,5 | 4 966,5 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 994,0 | −1,91% | −97,3 | 4 994,0 | 4 994,0 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 029,4 | −1,90% | −97,3 | 5 029,4 | 5 029,4 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 056,9 | −1,89% | −97,3 | 5 056,9 | 5 056,9 | Kupno |