Gold Futures (Dec 2018)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 347,5 | +1,00% | +43,0 | 4 351,4 | 4 308,5 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 353,0 | −0,10% | −4,3 | 4 357,4 | 4 351,5 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 369,0 | −0,11% | −4,9 | 4 375,1 | 4 366,9 | Kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 389,4 | +0,00% | +0,1 | 4 389,8 | 4 382,6 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 402,3 | −0,07% | −3,2 | 4 406,0 | 4 400,4 | Kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 421,3 | +0,95% | +41,6 | 4 421,3 | 4 396,4 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 435,1 | −0,05% | −2,2 | 4 435,6 | 4 433,0 | Kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 453,0 | +0,94% | +41,4 | 4 453,0 | 4 453,0 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 468,6 | +0,94% | +41,4 | 4 476,8 | 4 439,0 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 481,9 | +0,93% | +41,5 | 4 481,9 | 4 481,9 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 493,0 | −0,04% | −2,0 | 4 494,0 | 4 492,0 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 509,2 | +0,94% | +41,8 | 4 509,2 | 4 509,2 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 522,8 | +0,94% | +41,9 | 4 529,0 | 4 480,0 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 536,2 | +0,94% | +42,2 | 4 536,2 | 4 536,2 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 550,4 | +0,94% | +42,4 | 4 550,4 | 4 550,4 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 563,6 | +0,94% | +42,5 | 4 563,6 | 4 563,6 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 576,3 | +0,94% | +42,6 | 4 576,3 | 4 576,3 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 590,0 | +0,94% | +42,7 | 4 590,0 | 4 590,0 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 602,7 | +0,94% | +42,7 | 4 602,7 | 4 595,0 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 616,6 | +0,93% | +42,7 | 4 616,6 | 4 616,6 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 611,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 642,4 | +0,93% | +42,7 | 4 642,4 | 4 642,4 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 667,4 | +0,92% | +42,7 | 4 667,4 | 4 667,4 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 680,4 | +0,92% | +42,7 | 4 680,4 | 4 667,0 | Silne kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 693,2 | +0,92% | +42,7 | 4 693,2 | 4 693,2 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 760,5 | +0,91% | +42,7 | 4 760,5 | 4 760,5 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 839,6 | +0,89% | +42,7 | 4 839,6 | 4 802,0 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 913,6 | +0,88% | +42,7 | 4 913,6 | 4 884,0 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 103,1 | +0,84% | +42,7 | 5 103,1 | 5 103,1 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 130,6 | +0,84% | +42,7 | 5 130,6 | 5 130,6 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 166,0 | +0,83% | +42,7 | 5 166,0 | 5 166,0 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 193,5 | +0,83% | +42,7 | 5 193,5 | 5 193,5 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 228,9 | +0,82% | +42,7 | 5 228,9 | 5 228,9 | Kup |