Gold Futures (Dec 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 759,5 | +0,16% | 4,5 | 2 768,8 | 2 753,5 | Kup |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 764,1 | +0,18% | 4,9 | 2 774,4 | 2 756,2 | Kup |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 775,0 | +0,11% | 3,0 | 2 786,3 | 2 770,0 | Neutralnie |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 790,0 | +0,16% | 4,4 | 2 800,3 | 2 782,5 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 815,0 | +0,16% | 4,6 | 2 825,4 | 2 808,7 | Kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 837,5 | +0,11% | 3,2 | 2 848,5 | 2 834,0 | Kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 860,5 | +0,09% | 2,7 | 2 865,0 | 2 857,8 | Kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 886,1 | +0,17% | 5,0 | 2 894,1 | 2 880,5 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 904,7 | +0,41% | 11,9 | 2 904,7 | 2 904,7 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 925,2 | +0,41% | 12,0 | 2 925,2 | 2 925,2 | Kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 950,0 | +0,14% | 4,1 | 2 950,0 | 2 950,0 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 967,7 | +0,42% | 12,3 | 2 967,7 | 2 955,4 | Kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 985,9 | +0,42% | 12,5 | 2 985,9 | 2 985,9 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 003,0 | −0,02% | −0,7 | 3 003,0 | 3 003,0 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 057,7 | +0,43% | 13,0 | 3 057,7 | 3 057,7 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 110,7 | +0,42% | 13,0 | 3 110,7 | 3 110,7 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 160,7 | +0,41% | 13,0 | 3 160,7 | 3 160,7 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 210,7 | +0,41% | 13,0 | 3 210,7 | 3 210,7 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 222,4 | +0,41% | 13,0 | 3 222,4 | 3 222,4 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 241,9 | +0,40% | 13,0 | 3 241,9 | 3 241,9 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 253,6 | +0,40% | 13,0 | 3 253,6 | 3 253,6 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 273,1 | +0,40% | 13,0 | 3 273,1 | 3 273,1 | Kup |