Gold Futures (Aug 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2380.0 | −0.36% | −8.7 | 2392.2 | 2380.0 | Kup |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2385.5 | −0.39% | −9.4 | 2402.7 | 2375.2 | Kup |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2396.4 | −0.39% | −9.4 | 2413.1 | 2387.0 | Sprzedaj |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2408.3 | −0.38% | −9.3 | 2425.2 | 2398.0 | Kup |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2431.0 | −0.37% | −9.0 | 2447.4 | 2421.8 | Kup |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2453.9 | −0.37% | −9.0 | 2471.2 | 2444.0 | Kup |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2477.1 | −0.34% | −8.5 | 2493.2 | 2470.0 | Kup |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2497.2 | −0.33% | −8.3 | 2510.6 | 2490.0 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2515.5 | Kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2622.2 | −0.32% | −8.3 | 2622.2 | 2622.2 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2673.7 | −0.31% | −8.3 | 2673.7 | 2673.7 | Kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2691.7 | −0.31% | −8.3 | 2691.7 | 2691.7 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2715.8 | −0.30% | −8.3 | 2715.8 | 2715.8 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2727.5 | −0.30% | −8.3 | 2727.5 | 2727.5 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2747.0 | −0.30% | −8.3 | 2747.0 | 2747.0 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2758.7 | −0.30% | −8.3 | 2758.7 | 2758.7 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2778.2 | −0.30% | −8.3 | 2778.2 | 2778.2 | Kup |