Gold Futures (Jul 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 708,5 | +0,92% | 24,7 | 2 720,1 | 2 683,7 | Silne kup |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 715,0 | +0,90% | 24,2 | 2 735,0 | 2 686,9 | Silne kup |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 729,5 | +0,94% | 25,3 | 2 746,6 | 2 703,8 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 742,6 | +0,94% | 25,5 | 2 761,5 | 2 713,5 | Silne kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 766,4 | +0,94% | 25,8 | 2 784,8 | 2 737,0 | Silne kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 788,6 | +0,92% | 25,4 | 2 806,9 | 2 762,3 | Silne kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 810,8 | +0,91% | 25,3 | 2 824,3 | 2 789,8 | Silne kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 833,3 | +0,89% | 25,0 | 2 851,2 | 2 810,9 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 856,7 | +0,88% | 25,0 | 2 856,7 | 2 856,7 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 876,7 | +0,88% | 25,0 | 2 876,7 | 2 876,7 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 896,6 | +0,87% | 25,0 | 2 896,6 | 2 896,6 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 918,3 | +0,86% | 25,0 | 2 918,3 | 2 918,3 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 936,3 | +0,86% | 25,0 | 2 936,3 | 2 936,3 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 953,6 | +0,85% | 25,0 | 2 953,6 | 2 953,6 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 007,6 | +0,84% | 25,0 | 3 007,6 | 3 007,6 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 060,6 | +0,82% | 25,0 | 3 060,6 | 3 060,6 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 110,6 | +0,81% | 25,0 | 3 110,6 | 3 110,6 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 160,6 | +0,80% | 25,0 | 3 160,6 | 3 160,6 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 172,3 | +0,79% | 25,0 | 3 172,3 | 3 172,3 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 191,8 | +0,79% | 25,0 | 3 191,8 | 3 191,8 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 203,5 | +0,79% | 25,0 | 3 203,5 | 3 203,5 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 223,0 | +0,78% | 25,0 | 3 223,0 | 3 223,0 | — |