Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 005,5 | +0,59% | +23,3 | 4 020,0 | 3 959,0 | Neutralnie |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 016,7 | +0,51% | +20,2 | 4 043,1 | 3 971,3 | Neutralnie |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 035,7 | +0,56% | +22,4 | 4 057,1 | 3 993,1 | Neutralnie |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 049,4 | +0,49% | +19,9 | 4 075,8 | 4 005,0 | Neutralnie |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 067,6 | +0,59% | +23,7 | 4 089,9 | 4 025,1 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 080,2 | +0,52% | +21,2 | 4 104,7 | 4 035,7 | Neutralnie |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 104,4 | +0,77% | +31,2 | 4 120,0 | 4 082,9 | Neutralnie |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 115,1 | +0,64% | +26,3 | 4 133,7 | 4 066,8 | Neutralnie |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 127,5 | +0,59% | +24,3 | 4 145,1 | 4 126,0 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 146,0 | +0,68% | +27,9 | 4 155,0 | 4 095,7 | Neutralnie |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 132,3 | −0,51% | −21,1 | 4 132,3 | 4 132,3 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 145,8 | −0,51% | −21,3 | 4 185,9 | 4 145,0 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 160,2 | −0,52% | −21,6 | 4 160,2 | 4 160,2 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 198,0 | +0,58% | +24,2 | 4 217,3 | 4 169,3 | Neutralnie |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 221,0 | +0,79% | +33,1 | 4 221,0 | 4 221,0 | Neutralnie |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 214,9 | +0,31% | +13,0 | 4 230,0 | 4 214,9 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 215,5 | −0,50% | −21,3 | 4 215,5 | 4 215,5 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 229,0 | −0,50% | −21,1 | 4 229,0 | 4 229,0 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 243,0 | −0,48% | −20,6 | 4 243,0 | 4 243,0 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 256,6 | −0,47% | −20,1 | 4 256,6 | 4 256,6 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 271,1 | −0,45% | −19,3 | 4 271,1 | 4 271,1 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 325,0 | +0,94% | +40,4 | 4 325,0 | 4 321,2 | Neutralnie |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 298,1 | −0,42% | −18,0 | 4 298,1 | 4 298,1 | Neutralnie |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 311,5 | −0,40% | −17,4 | 4 311,5 | 4 311,5 | Neutralnie |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 324,6 | −0,40% | −17,3 | 4 324,6 | 4 324,6 | Sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 338,8 | −0,39% | −17,1 | 4 338,8 | 4 338,8 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 425,0 | −0,25% | −11,0 | 4 425,0 | 4 425,0 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 508,1 | −0,11% | −4,8 | 4 544,2 | 4 508,1 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 575,0 | −0,12% | −5,4 | 4 575,0 | 4 575,0 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 775,6 | −0,17% | −8,0 | 4 775,6 | 4 775,6 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 803,1 | −0,17% | −8,0 | 4 803,1 | 4 803,1 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 838,5 | −0,17% | −8,0 | 4 838,5 | 4 838,5 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 866,0 | −0,16% | −8,0 | 4 866,0 | 4 866,0 | Kupno |