Gold Futures (May 2020)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 470,4 | +0,58% | +25,8 | 4 503,8 | 4 450,4 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 487,5 | +0,80% | +35,8 | 4 513,0 | 4 443,0 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 505,1 | +0,80% | +35,7 | 4 530,8 | 4 457,7 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 520,0 | +0,79% | +35,3 | 4 544,7 | 4 475,0 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 537,1 | +0,79% | +35,5 | 4 563,2 | 4 489,7 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 550,0 | +0,72% | +32,4 | 4 576,0 | 4 511,9 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 570,0 | +0,79% | +36,0 | 4 595,2 | 4 524,6 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 580,7 | +0,67% | +30,4 | 4 600,0 | 4 552,5 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 598,1 | +0,70% | +31,8 | 4 625,0 | 4 557,6 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 638,5 | +1,28% | +58,4 | 4 638,5 | 4 638,5 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 585,0 | −0,19% | −8,6 | 4 654,0 | 4 585,0 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 608,3 | +1,87% | +84,7 | 4 608,3 | 4 608,3 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 656,6 | +0,74% | +34,1 | 4 683,2 | 4 621,9 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 679,5 | +0,93% | +43,3 | 4 688,4 | 4 668,1 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 650,0 | −0,02% | −0,7 | 4 699,3 | 4 650,0 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 664,2 | +1,86% | +85,3 | 4 664,2 | 4 664,2 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 677,2 | +1,86% | +85,5 | 4 677,2 | 4 677,2 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 690,9 | +1,85% | +85,4 | 4 690,9 | 4 690,9 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 750,0 | +0,98% | +46,2 | 4 750,0 | 4 750,0 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 717,5 | +1,84% | +85,3 | 4 717,5 | 4 717,5 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 728,0 | −0,05% | −2,6 | 4 771,0 | 4 728,0 | Kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 743,4 | +1,83% | +85,1 | 4 743,4 | 4 743,4 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 756,1 | +1,82% | +85,1 | 4 756,1 | 4 756,1 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 768,4 | +1,81% | +85,0 | 4 768,4 | 4 768,4 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Silne kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 794,1 | +1,80% | +84,8 | 4 794,1 | 4 794,1 | Silne kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 865,3 | +0,08% | +3,8 | 4 903,1 | 4 863,7 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 938,0 | −0,04% | −2,0 | 4 976,4 | 4 935,2 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 008,9 | −0,12% | −6,0 | 5 064,9 | 5 004,4 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 204,6 | +1,66% | +85,1 | 5 204,6 | 5 204,6 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 232,3 | +1,66% | +85,3 | 5 232,3 | 5 232,3 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 267,9 | +1,65% | +85,5 | 5 267,9 | 5 267,9 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 296,4 | +1,66% | +86,5 | 5 296,4 | 5 296,4 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 331,8 | +1,65% | +86,5 | 5 331,8 | 5 331,8 | Silne kup |