Gold Futures (Mar 2018)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 347,5 | +1,00% | +43,0 | 4 351,4 | 4 308,5 | Silne kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 342,0 | −0,35% | −15,3 | 4 357,4 | 4 334,8 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 358,8 | −0,35% | −15,1 | 4 375,1 | 4 351,0 | Kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 374,4 | −0,34% | −14,9 | 4 389,8 | 4 366,8 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 390,0 | −0,35% | −15,5 | 4 406,0 | 4 383,7 | Kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 405,5 | −0,36% | −15,8 | 4 411,4 | 4 405,5 | Kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 421,3 | −0,36% | −16,0 | 4 435,6 | 4 415,0 | Kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 453,0 | +0,94% | +41,4 | 4 453,0 | 4 453,0 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 453,0 | −0,35% | −15,6 | 4 462,0 | 4 448,0 | Kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 481,9 | +0,93% | +41,5 | 4 481,9 | 4 481,9 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 478,1 | −0,38% | −16,9 | 4 494,0 | 4 478,1 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 509,2 | +0,94% | +41,8 | 4 509,2 | 4 509,2 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 500,4 | −0,50% | −22,4 | 4 517,5 | 4 500,4 | Kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 536,2 | +0,94% | +42,2 | 4 536,2 | 4 536,2 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 530,0 | −0,45% | −20,4 | 4 530,0 | 4 530,0 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 563,6 | +0,94% | +42,5 | 4 563,6 | 4 563,6 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 576,3 | +0,94% | +42,6 | 4 576,3 | 4 576,3 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 590,0 | +0,94% | +42,7 | 4 590,0 | 4 590,0 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 602,7 | +0,94% | +42,7 | 4 602,7 | 4 595,0 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 616,6 | +0,93% | +42,7 | 4 616,6 | 4 616,6 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 611,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 642,4 | +0,93% | +42,7 | 4 642,4 | 4 642,4 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 667,4 | +0,92% | +42,7 | 4 667,4 | 4 667,4 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 680,4 | +0,92% | +42,7 | 4 680,4 | 4 667,0 | Silne kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 693,2 | +0,92% | +42,7 | 4 693,2 | 4 693,2 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 760,5 | +0,91% | +42,7 | 4 760,5 | 4 760,5 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 839,6 | +0,89% | +42,7 | 4 839,6 | 4 802,0 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 913,6 | +0,88% | +42,7 | 4 913,6 | 4 884,0 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 103,1 | +0,84% | +42,7 | 5 103,1 | 5 103,1 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 130,6 | +0,84% | +42,7 | 5 130,6 | 5 130,6 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 166,0 | +0,83% | +42,7 | 5 166,0 | 5 166,0 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 193,5 | +0,83% | +42,7 | 5 193,5 | 5 193,5 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 228,9 | +0,82% | +42,7 | 5 228,9 | 5 228,9 | Kup |