Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 139,2 | +1,16% | +47,3 | 4 139,2 | 4 139,2 | Silne kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 167,5 | +0,66% | +27,5 | 4 171,0 | 4 127,5 | Silne kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 188,4 | +0,69% | +28,6 | 4 191,1 | 4 146,8 | Silne kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 205,2 | +0,67% | +27,9 | 4 209,0 | 4 163,6 | Silne kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 219,7 | +0,67% | +28,0 | 4 222,0 | 4 179,1 | Silne kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 234,8 | +0,67% | +28,3 | 4 238,0 | 4 194,9 | Silne kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 249,2 | +0,66% | +28,0 | 4 249,9 | 4 225,0 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 264,0 | +0,66% | +28,1 | 4 267,0 | 4 225,0 | Silne kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 249,9 | +1,14% | +47,9 | 4 249,9 | 4 242,1 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 260,0 | −0,11% | −4,6 | 4 286,4 | 4 260,0 | Kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 304,0 | +0,61% | +26,3 | 4 307,0 | 4 277,0 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 319,1 | +0,69% | +29,6 | 4 319,1 | 4 296,1 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 330,3 | +0,62% | +26,6 | 4 334,3 | 4 299,3 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 345,0 | +0,69% | +29,7 | 4 348,0 | 4 310,0 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 327,8 | +1,15% | +49,4 | 4 327,8 | 4 327,8 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 341,4 | +1,16% | +49,7 | 4 341,4 | 4 341,4 | Kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 354,0 | +1,15% | +49,7 | 4 354,0 | 4 354,0 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 366,2 | +1,15% | +49,7 | 4 366,2 | 4 366,2 | Silne kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 379,4 | +1,15% | +49,7 | 4 379,4 | 4 379,4 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 391,6 | +1,14% | +49,7 | 4 391,6 | 4 387,6 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 404,8 | +1,14% | +49,7 | 4 404,8 | 4 404,8 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 446,0 | +0,65% | +28,8 | 4 446,0 | 4 437,4 | Kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 430,0 | +1,13% | +49,7 | 4 430,0 | 4 430,0 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 442,3 | +1,13% | +49,7 | 4 442,3 | 4 442,3 | Kupno |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 454,6 | +1,13% | +49,7 | 4 454,6 | 4 454,6 | Kupno |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 467,5 | +1,12% | +49,7 | 4 467,5 | 4 467,5 | Kupno |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 480,0 | — | — | 4 480,0 | 4 480,0 | Neutralnie |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 546,8 | +1,11% | +49,7 | 4 546,8 | 4 546,8 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 625,6 | +1,09% | +49,7 | 4 625,6 | 4 625,6 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 697,1 | +1,07% | +49,7 | 4 697,1 | 4 697,1 | Silne kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 886,6 | +1,03% | +49,7 | 4 886,6 | 4 886,6 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 914,1 | +1,02% | +49,7 | 4 914,1 | 4 914,1 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 949,5 | +1,01% | +49,7 | 4 949,5 | 4 949,5 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 977,0 | +1,01% | +49,7 | 4 977,0 | 4 977,0 | Kupno |