Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 966,2 | −0,89% | −35,7 | 3 966,2 | 3 923,6 | Neutralnie |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 015,4 | +1,18% | +46,7 | 4 015,4 | 3 930,9 | Kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 030,7 | +1,20% | +47,6 | 4 034,5 | 3 930,0 | Kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 042,9 | +1,07% | +42,7 | 4 050,0 | 3 967,9 | Kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 062,6 | +1,17% | +47,1 | 4 065,0 | 3 973,9 | Kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 065,0 | +0,89% | +35,8 | 4 067,2 | 4 010,0 | Neutralnie |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 087,2 | +1,08% | +43,5 | 4 087,2 | 4 007,9 | Kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 097,7 | +1,00% | +40,4 | 4 097,7 | 4 051,8 | Kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 121,0 | +1,20% | +48,9 | 4 121,0 | 4 053,9 | Kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 086,1 | −0,92% | −38,1 | 4 086,1 | 4 086,1 | Neutralnie |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 148,7 | +1,17% | +48,1 | 4 148,7 | 4 083,2 | Kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 126,0 | +0,29% | +11,8 | 4 126,0 | 4 126,0 | Neutralnie |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 168,0 | +0,99% | +40,9 | 4 169,0 | 4 110,3 | Kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 140,5 | −0,94% | −39,4 | 4 177,1 | 4 140,5 | Neutralnie |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 204,2 | +1,22% | +50,5 | 4 204,2 | 4 105,0 | Kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 166,8 | −0,92% | −38,5 | 4 166,8 | 4 166,8 | Neutralnie |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 180,3 | −0,91% | −38,6 | 4 180,3 | 4 124,0 | Neutralnie |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 193,0 | −0,91% | −38,6 | 4 193,0 | 4 193,0 | Neutralnie |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 206,0 | −0,91% | −38,6 | 4 206,0 | 4 206,0 | Neutralnie |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 219,0 | −0,91% | −38,6 | 4 219,0 | 4 219,0 | Neutralnie |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 231,7 | −0,91% | −38,7 | 4 231,7 | 4 231,7 | Neutralnie |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 245,0 | −0,90% | −38,7 | 4 245,0 | 4 245,0 | Neutralnie |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 303,8 | +1,09% | +46,5 | 4 305,4 | 4 303,0 | Neutralnie |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 270,0 | −0,89% | −38,5 | 4 270,0 | 4 270,0 | Sprzedaż |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 282,6 | −0,88% | −38,2 | 4 282,6 | 4 282,6 | Sprzedaż |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 294,8 | −0,88% | −38,2 | 4 294,8 | 4 294,8 | Silna sprzedaż |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 357,2 | +1,13% | +48,7 | 4 358,4 | 4 357,2 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 385,5 | −0,87% | −38,3 | 4 385,5 | 4 385,5 | Neutralnie |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 461,2 | −0,85% | −38,3 | 4 461,2 | 4 432,9 | Neutralnie |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 528,7 | −0,84% | −38,3 | 4 528,7 | 4 528,7 | Neutralnie |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 731,9 | −0,80% | −38,3 | 4 731,9 | 4 731,9 | Neutralnie |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 759,4 | −0,80% | −38,3 | 4 759,4 | 4 759,4 | Neutralnie |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 794,8 | −0,79% | −38,3 | 4 794,8 | 4 794,8 | Neutralnie |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 822,3 | −0,79% | −38,3 | 4 822,3 | 4 822,3 | Neutralnie |